ICE Cocoa Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Oct-2009
Day Change Summary Previous Current 01-Oct-2009 02-Oct-2009 Change Change % Previous Week Open 3,152 3,100 -52 -1.6% 3,090 High 3,176 3,100 -76 -2.4% 3,176 Low 3,097 3,000 -97 -3.1% 3,000 Close 3,116 3,023 -93 -3.0% 3,023 Range 79 100 21 26.6% 176 ATR 82 84 2 3.0% 0 Volume 1,583 2,859 1,276 80.6% 6,105
Daily Pivots for day following 02-Oct-2009 Classic Woodie Camarilla DeMark R4 3,341 3,282 3,078 R3 3,241 3,182 3,051 R2 3,141 3,141 3,041 R1 3,082 3,082 3,032 3,062 PP 3,041 3,041 3,041 3,031 S1 2,982 2,982 3,014 2,962 S2 2,941 2,941 3,005 S3 2,841 2,882 2,996 S4 2,741 2,782 2,968	Weekly Pivots for week ending 02-Oct-2009 Classic Woodie Camarilla DeMark R4 3,594 3,485 3,120 R3 3,418 3,309 3,071 R2 3,242 3,242 3,055 R1 3,133 3,133 3,039 3,100 PP 3,066 3,066 3,066 3,050 S1 2,957 2,957 3,007 2,924 S2 2,890 2,890 2,991 S3 2,714 2,781 2,975 S4 2,538 2,605 2,926
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,176 3,000 176 5.8% 75 2.5% 13% False True 1,221 10 3,236 3,000 236 7.8% 75 2.5% 10% False True 1,160 20 3,236 2,928 308 10.2% 74 2.5% 31% False False 1,168 40 3,236 2,725 511 16.9% 79 2.6% 58% False False 1,167 60 3,236 2,562 674 22.3% 76 2.5% 68% False False 1,068 80 3,236 2,466 770 25.5% 71 2.3% 72% False False 955
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 11 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 3,525 2.618 3,362 1.618 3,262 1.000 3,200 0.618 3,162 HIGH 3,100 0.618 3,062 0.500 3,050 0.382 3,038 LOW 3,000 0.618 2,938 1.000 2,900 1.618 2,838 2.618 2,738 4.250 2,575
Fisher Pivots for day following 02-Oct-2009 Pivot 1 day 3 day R1 3,050 3,088 PP 3,041 3,066 S1 3,032 3,045

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.