ICE Cocoa Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Oct-2009
Day Change Summary Previous Current 02-Oct-2009 05-Oct-2009 Change Change % Previous Week Open 3,100 3,015 -85 -2.7% 3,090 High 3,100 3,286 186 6.0% 3,176 Low 3,000 2,990 -10 -0.3% 3,000 Close 3,023 3,258 235 7.8% 3,023 Range 100 296 196 196.0% 176 ATR 84 99 15 18.0% 0 Volume 2,859 3,888 1,029 36.0% 6,105
Daily Pivots for day following 05-Oct-2009 Classic Woodie Camarilla DeMark R4 4,066 3,958 3,421 R3 3,770 3,662 3,339 R2 3,474 3,474 3,312 R1 3,366 3,366 3,285 3,420 PP 3,178 3,178 3,178 3,205 S1 3,070 3,070 3,231 3,124 S2 2,882 2,882 3,204 S3 2,586 2,774 3,177 S4 2,290 2,478 3,095	Weekly Pivots for week ending 02-Oct-2009 Classic Woodie Camarilla DeMark R4 3,594 3,485 3,120 R3 3,418 3,309 3,071 R2 3,242 3,242 3,055 R1 3,133 3,133 3,039 3,100 PP 3,066 3,066 3,066 3,050 S1 2,957 2,957 3,007 2,924 S2 2,890 2,890 2,991 S3 2,714 2,781 2,975 S4 2,538 2,605 2,926
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,286 2,990 296 9.1% 128 3.9% 91% True True 1,906 10 3,286 2,990 296 9.1% 96 2.9% 91% True True 1,418 20 3,286 2,942 344 10.6% 86 2.6% 92% True False 1,322 40 3,286 2,725 561 17.2% 85 2.6% 95% True False 1,226 60 3,286 2,672 614 18.8% 79 2.4% 95% True False 1,122 80 3,286 2,466 820 25.2% 75 2.3% 97% True False 995
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 11 Widest range in 86 trading days	Fibonacci Retracements and Extensions 4.250 4,544 2.618 4,061 1.618 3,765 1.000 3,582 0.618 3,469 HIGH 3,286 0.618 3,173 0.500 3,138 0.382 3,103 LOW 2,990 0.618 2,807 1.000 2,694 1.618 2,511 2.618 2,215 4.250 1,732
Fisher Pivots for day following 05-Oct-2009 Pivot 1 day 3 day R1 3,218 3,218 PP 3,178 3,178 S1 3,138 3,138

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.