ICE Cocoa Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Oct-2009
Day Change Summary Previous Current 06-Oct-2009 07-Oct-2009 Change Change % Previous Week Open 3,253 3,235 -18 -0.6% 3,090 High 3,263 3,280 17 0.5% 3,176 Low 3,185 3,235 50 1.6% 3,000 Close 3,234 3,264 30 0.9% 3,023 Range 78 45 -33 -42.3% 176 ATR 98 94 -4 -3.8% 0 Volume 2,696 3,825 1,129 41.9% 6,105
Daily Pivots for day following 07-Oct-2009 Classic Woodie Camarilla DeMark R4 3,395 3,374 3,289 R3 3,350 3,329 3,276 R2 3,305 3,305 3,272 R1 3,284 3,284 3,268 3,295 PP 3,260 3,260 3,260 3,265 S1 3,239 3,239 3,260 3,250 S2 3,215 3,215 3,256 S3 3,170 3,194 3,252 S4 3,125 3,149 3,239	Weekly Pivots for week ending 02-Oct-2009 Classic Woodie Camarilla DeMark R4 3,594 3,485 3,120 R3 3,418 3,309 3,071 R2 3,242 3,242 3,055 R1 3,133 3,133 3,039 3,100 PP 3,066 3,066 3,066 3,050 S1 2,957 2,957 3,007 2,924 S2 2,890 2,890 2,991 S3 2,714 2,781 2,975 S4 2,538 2,605 2,926
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,286 2,990 296 9.1% 120 3.7% 93% False False 2,970 10 3,286 2,990 296 9.1% 94 2.9% 93% False False 1,885 20 3,286 2,950 336 10.3% 87 2.7% 93% False False 1,587 40 3,286 2,725 561 17.2% 85 2.6% 96% False False 1,332 60 3,286 2,700 586 18.0% 80 2.4% 96% False False 1,188 80 3,286 2,466 820 25.1% 74 2.3% 97% False False 1,065
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 9 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 3,471 2.618 3,398 1.618 3,353 1.000 3,325 0.618 3,308 HIGH 3,280 0.618 3,263 0.500 3,258 0.382 3,252 LOW 3,235 0.618 3,207 1.000 3,190 1.618 3,162 2.618 3,117 4.250 3,044
Fisher Pivots for day following 07-Oct-2009 Pivot 1 day 3 day R1 3,262 3,222 PP 3,260 3,180 S1 3,258 3,138

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.