ICE Cocoa Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Oct-2009
Day Change Summary Previous Current 07-Oct-2009 08-Oct-2009 Change Change % Previous Week Open 3,235 3,263 28 0.9% 3,090 High 3,280 3,303 23 0.7% 3,176 Low 3,235 3,258 23 0.7% 3,000 Close 3,264 3,266 2 0.1% 3,023 Range 45 45 0 0.0% 176 ATR 94 91 -4 -3.7% 0 Volume 3,825 1,747 -2,078 -54.3% 6,105
Daily Pivots for day following 08-Oct-2009 Classic Woodie Camarilla DeMark R4 3,411 3,383 3,291 R3 3,366 3,338 3,278 R2 3,321 3,321 3,274 R1 3,293 3,293 3,270 3,307 PP 3,276 3,276 3,276 3,283 S1 3,248 3,248 3,262 3,262 S2 3,231 3,231 3,258 S3 3,186 3,203 3,254 S4 3,141 3,158 3,241	Weekly Pivots for week ending 02-Oct-2009 Classic Woodie Camarilla DeMark R4 3,594 3,485 3,120 R3 3,418 3,309 3,071 R2 3,242 3,242 3,055 R1 3,133 3,133 3,039 3,100 PP 3,066 3,066 3,066 3,050 S1 2,957 2,957 3,007 2,924 S2 2,890 2,890 2,991 S3 2,714 2,781 2,975 S4 2,538 2,605 2,926
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,303 2,990 313 9.6% 113 3.5% 88% True False 3,003 10 3,303 2,990 313 9.6% 91 2.8% 88% True False 1,945 20 3,303 2,950 353 10.8% 85 2.6% 90% True False 1,610 40 3,303 2,725 578 17.7% 85 2.6% 94% True False 1,361 60 3,303 2,700 603 18.5% 80 2.4% 94% True False 1,212 80 3,303 2,466 837 25.6% 74 2.3% 96% True False 1,076
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 10	Fibonacci Retracements and Extensions 4.250 3,494 2.618 3,421 1.618 3,376 1.000 3,348 0.618 3,331 HIGH 3,303 0.618 3,286 0.500 3,281 0.382 3,275 LOW 3,258 0.618 3,230 1.000 3,213 1.618 3,185 2.618 3,140 4.250 3,067
Fisher Pivots for day following 08-Oct-2009 Pivot 1 day 3 day R1 3,281 3,259 PP 3,276 3,251 S1 3,271 3,244

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.