ICE Cocoa Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Oct-2009
Day Change Summary Previous Current 08-Oct-2009 09-Oct-2009 Change Change % Previous Week Open 3,263 3,266 3 0.1% 3,015 High 3,303 3,350 47 1.4% 3,350 Low 3,258 3,200 -58 -1.8% 2,990 Close 3,266 3,265 -1 0.0% 3,265 Range 45 150 105 233.3% 360 ATR 91 95 4 4.7% 0 Volume 1,747 1,450 -297 -17.0% 13,606
Daily Pivots for day following 09-Oct-2009 Classic Woodie Camarilla DeMark R4 3,722 3,643 3,348 R3 3,572 3,493 3,306 R2 3,422 3,422 3,293 R1 3,343 3,343 3,279 3,308 PP 3,272 3,272 3,272 3,254 S1 3,193 3,193 3,251 3,158 S2 3,122 3,122 3,238 S3 2,972 3,043 3,224 S4 2,822 2,893 3,183	Weekly Pivots for week ending 09-Oct-2009 Classic Woodie Camarilla DeMark R4 4,282 4,133 3,463 R3 3,922 3,773 3,364 R2 3,562 3,562 3,331 R1 3,413 3,413 3,298 3,488 PP 3,202 3,202 3,202 3,239 S1 3,053 3,053 3,232 3,128 S2 2,842 2,842 3,199 S3 2,482 2,693 3,166 S4 2,122 2,333 3,067
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,350 2,990 360 11.0% 123 3.8% 76% True False 2,721 10 3,350 2,990 360 11.0% 99 3.0% 76% True False 1,971 20 3,350 2,950 400 12.3% 90 2.8% 79% True False 1,628 40 3,350 2,725 625 19.1% 86 2.6% 86% True False 1,355 60 3,350 2,700 650 19.9% 82 2.5% 87% True False 1,211 80 3,350 2,466 884 27.1% 75 2.3% 90% True False 1,088
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 16 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 3,988 2.618 3,743 1.618 3,593 1.000 3,500 0.618 3,443 HIGH 3,350 0.618 3,293 0.500 3,275 0.382 3,257 LOW 3,200 0.618 3,107 1.000 3,050 1.618 2,957 2.618 2,807 4.250 2,563
Fisher Pivots for day following 09-Oct-2009 Pivot 1 day 3 day R1 3,275 3,275 PP 3,272 3,272 S1 3,268 3,268

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.