ICE Cocoa Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Oct-2009
Day Change Summary Previous Current 09-Oct-2009 12-Oct-2009 Change Change % Previous Week Open 3,266 3,290 24 0.7% 3,015 High 3,350 3,206 -144 -4.3% 3,350 Low 3,200 3,077 -123 -3.8% 2,990 Close 3,265 3,095 -170 -5.2% 3,265 Range 150 129 -21 -14.0% 360 ATR 95 101 7 7.0% 0 Volume 1,450 3,141 1,691 116.6% 13,606
Daily Pivots for day following 12-Oct-2009 Classic Woodie Camarilla DeMark R4 3,513 3,433 3,166 R3 3,384 3,304 3,130 R2 3,255 3,255 3,119 R1 3,175 3,175 3,107 3,151 PP 3,126 3,126 3,126 3,114 S1 3,046 3,046 3,083 3,022 S2 2,997 2,997 3,071 S3 2,868 2,917 3,060 S4 2,739 2,788 3,024	Weekly Pivots for week ending 09-Oct-2009 Classic Woodie Camarilla DeMark R4 4,282 4,133 3,463 R3 3,922 3,773 3,364 R2 3,562 3,562 3,331 R1 3,413 3,413 3,298 3,488 PP 3,202 3,202 3,202 3,239 S1 3,053 3,053 3,232 3,128 S2 2,842 2,842 3,199 S3 2,482 2,693 3,166 S4 2,122 2,333 3,067
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,350 3,077 273 8.8% 89 2.9% 7% False True 2,571 10 3,350 2,990 360 11.6% 109 3.5% 29% False False 2,239 20 3,350 2,950 400 12.9% 95 3.1% 36% False False 1,739 40 3,350 2,725 625 20.2% 88 2.8% 59% False False 1,382 60 3,350 2,725 625 20.2% 83 2.7% 59% False False 1,245 80 3,350 2,466 884 28.6% 76 2.4% 71% False False 1,121
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 7 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 3,754 2.618 3,544 1.618 3,415 1.000 3,335 0.618 3,286 HIGH 3,206 0.618 3,157 0.500 3,142 0.382 3,126 LOW 3,077 0.618 2,997 1.000 2,948 1.618 2,868 2.618 2,739 4.250 2,529
Fisher Pivots for day following 12-Oct-2009 Pivot 1 day 3 day R1 3,142 3,214 PP 3,126 3,174 S1 3,111 3,135

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.