ICE Cocoa Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Oct-2009
Day Change Summary Previous Current 12-Oct-2009 13-Oct-2009 Change Change % Previous Week Open 3,290 3,122 -168 -5.1% 3,015 High 3,206 3,178 -28 -0.9% 3,350 Low 3,077 3,117 40 1.3% 2,990 Close 3,095 3,122 27 0.9% 3,265 Range 129 61 -68 -52.7% 360 ATR 101 100 -1 -1.3% 0 Volume 3,141 2,878 -263 -8.4% 13,606
Daily Pivots for day following 13-Oct-2009 Classic Woodie Camarilla DeMark R4 3,322 3,283 3,156 R3 3,261 3,222 3,139 R2 3,200 3,200 3,133 R1 3,161 3,161 3,128 3,153 PP 3,139 3,139 3,139 3,135 S1 3,100 3,100 3,116 3,092 S2 3,078 3,078 3,111 S3 3,017 3,039 3,105 S4 2,956 2,978 3,088	Weekly Pivots for week ending 09-Oct-2009 Classic Woodie Camarilla DeMark R4 4,282 4,133 3,463 R3 3,922 3,773 3,364 R2 3,562 3,562 3,331 R1 3,413 3,413 3,298 3,488 PP 3,202 3,202 3,202 3,239 S1 3,053 3,053 3,232 3,128 S2 2,842 2,842 3,199 S3 2,482 2,693 3,166 S4 2,122 2,333 3,067
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,350 3,077 273 8.7% 86 2.8% 16% False False 2,608 10 3,350 2,990 360 11.5% 107 3.4% 37% False False 2,502 20 3,350 2,950 400 12.8% 95 3.0% 43% False False 1,817 40 3,350 2,725 625 20.0% 87 2.8% 64% False False 1,433 60 3,350 2,725 625 20.0% 83 2.7% 64% False False 1,286 80 3,350 2,466 884 28.3% 76 2.4% 74% False False 1,147
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 5 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 3,437 2.618 3,338 1.618 3,277 1.000 3,239 0.618 3,216 HIGH 3,178 0.618 3,155 0.500 3,148 0.382 3,140 LOW 3,117 0.618 3,079 1.000 3,056 1.618 3,018 2.618 2,957 4.250 2,858
Fisher Pivots for day following 13-Oct-2009 Pivot 1 day 3 day R1 3,148 3,214 PP 3,139 3,183 S1 3,131 3,153

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.