ICE Cocoa Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Oct-2009
Day Change Summary Previous Current 13-Oct-2009 14-Oct-2009 Change Change % Previous Week Open 3,122 3,148 26 0.8% 3,015 High 3,178 3,196 18 0.6% 3,350 Low 3,117 3,131 14 0.4% 2,990 Close 3,122 3,175 53 1.7% 3,265 Range 61 65 4 6.6% 360 ATR 100 98 -2 -1.9% 0 Volume 2,878 1,957 -921 -32.0% 13,606
Daily Pivots for day following 14-Oct-2009 Classic Woodie Camarilla DeMark R4 3,362 3,334 3,211 R3 3,297 3,269 3,193 R2 3,232 3,232 3,187 R1 3,204 3,204 3,181 3,218 PP 3,167 3,167 3,167 3,175 S1 3,139 3,139 3,169 3,153 S2 3,102 3,102 3,163 S3 3,037 3,074 3,157 S4 2,972 3,009 3,139	Weekly Pivots for week ending 09-Oct-2009 Classic Woodie Camarilla DeMark R4 4,282 4,133 3,463 R3 3,922 3,773 3,364 R2 3,562 3,562 3,331 R1 3,413 3,413 3,298 3,488 PP 3,202 3,202 3,202 3,239 S1 3,053 3,053 3,232 3,128 S2 2,842 2,842 3,199 S3 2,482 2,693 3,166 S4 2,122 2,333 3,067
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,350 3,077 273 8.6% 90 2.8% 36% False False 2,234 10 3,350 2,990 360 11.3% 105 3.3% 51% False False 2,602 20 3,350 2,990 360 11.3% 88 2.8% 51% False False 1,823 40 3,350 2,725 625 19.7% 86 2.7% 72% False False 1,439 60 3,350 2,725 625 19.7% 83 2.6% 72% False False 1,308 80 3,350 2,466 884 27.8% 76 2.4% 80% False False 1,156
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 7 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 3,472 2.618 3,366 1.618 3,301 1.000 3,261 0.618 3,236 HIGH 3,196 0.618 3,171 0.500 3,164 0.382 3,156 LOW 3,131 0.618 3,091 1.000 3,066 1.618 3,026 2.618 2,961 4.250 2,855
Fisher Pivots for day following 14-Oct-2009 Pivot 1 day 3 day R1 3,171 3,164 PP 3,167 3,153 S1 3,164 3,142

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.