ICE Cocoa Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Oct-2009
Day Change Summary Previous Current 14-Oct-2009 15-Oct-2009 Change Change % Previous Week Open 3,148 3,193 45 1.4% 3,015 High 3,196 3,299 103 3.2% 3,350 Low 3,131 3,193 62 2.0% 2,990 Close 3,175 3,295 120 3.8% 3,265 Range 65 106 41 63.1% 360 ATR 98 100 2 1.9% 0 Volume 1,957 1,704 -253 -12.9% 13,606
Daily Pivots for day following 15-Oct-2009 Classic Woodie Camarilla DeMark R4 3,580 3,544 3,353 R3 3,474 3,438 3,324 R2 3,368 3,368 3,314 R1 3,332 3,332 3,305 3,350 PP 3,262 3,262 3,262 3,272 S1 3,226 3,226 3,285 3,244 S2 3,156 3,156 3,276 S3 3,050 3,120 3,266 S4 2,944 3,014 3,237	Weekly Pivots for week ending 09-Oct-2009 Classic Woodie Camarilla DeMark R4 4,282 4,133 3,463 R3 3,922 3,773 3,364 R2 3,562 3,562 3,331 R1 3,413 3,413 3,298 3,488 PP 3,202 3,202 3,202 3,239 S1 3,053 3,053 3,232 3,128 S2 2,842 2,842 3,199 S3 2,482 2,693 3,166 S4 2,122 2,333 3,067
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,350 3,077 273 8.3% 102 3.1% 80% False False 2,226 10 3,350 2,990 360 10.9% 108 3.3% 85% False False 2,614 20 3,350 2,990 360 10.9% 91 2.8% 85% False False 1,798 40 3,350 2,731 619 18.8% 87 2.6% 91% False False 1,459 60 3,350 2,725 625 19.0% 84 2.6% 91% False False 1,327 80 3,350 2,466 884 26.8% 77 2.3% 94% False False 1,161
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 3,750 2.618 3,577 1.618 3,471 1.000 3,405 0.618 3,365 HIGH 3,299 0.618 3,259 0.500 3,246 0.382 3,233 LOW 3,193 0.618 3,127 1.000 3,087 1.618 3,021 2.618 2,915 4.250 2,743
Fisher Pivots for day following 15-Oct-2009 Pivot 1 day 3 day R1 3,279 3,266 PP 3,262 3,237 S1 3,246 3,208

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.