ICE Cocoa Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Oct-2009
Day Change Summary Previous Current 15-Oct-2009 16-Oct-2009 Change Change % Previous Week Open 3,193 3,271 78 2.4% 3,290 High 3,299 3,317 18 0.5% 3,317 Low 3,193 3,245 52 1.6% 3,077 Close 3,295 3,303 8 0.2% 3,303 Range 106 72 -34 -32.1% 240 ATR 100 98 -2 -2.0% 0 Volume 1,704 2,902 1,198 70.3% 12,582
Daily Pivots for day following 16-Oct-2009 Classic Woodie Camarilla DeMark R4 3,504 3,476 3,343 R3 3,432 3,404 3,323 R2 3,360 3,360 3,316 R1 3,332 3,332 3,310 3,346 PP 3,288 3,288 3,288 3,296 S1 3,260 3,260 3,296 3,274 S2 3,216 3,216 3,290 S3 3,144 3,188 3,283 S4 3,072 3,116 3,263	Weekly Pivots for week ending 16-Oct-2009 Classic Woodie Camarilla DeMark R4 3,952 3,868 3,435 R3 3,712 3,628 3,369 R2 3,472 3,472 3,347 R1 3,388 3,388 3,325 3,430 PP 3,232 3,232 3,232 3,254 S1 3,148 3,148 3,281 3,190 S2 2,992 2,992 3,259 S3 2,752 2,908 3,237 S4 2,512 2,668 3,171
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,317 3,077 240 7.3% 87 2.6% 94% True False 2,516 10 3,350 2,990 360 10.9% 105 3.2% 87% False False 2,618 20 3,350 2,990 360 10.9% 90 2.7% 87% False False 1,889 40 3,350 2,784 566 17.1% 84 2.5% 92% False False 1,499 60 3,350 2,725 625 18.9% 83 2.5% 92% False False 1,365 80 3,350 2,466 884 26.8% 78 2.4% 95% False False 1,182
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 7 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 3,623 2.618 3,505 1.618 3,433 1.000 3,389 0.618 3,361 HIGH 3,317 0.618 3,289 0.500 3,281 0.382 3,273 LOW 3,245 0.618 3,201 1.000 3,173 1.618 3,129 2.618 3,057 4.250 2,939
Fisher Pivots for day following 16-Oct-2009 Pivot 1 day 3 day R1 3,296 3,277 PP 3,288 3,250 S1 3,281 3,224

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.