ICE Cocoa Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Oct-2009
Day Change Summary Previous Current 19-Oct-2009 20-Oct-2009 Change Change % Previous Week Open 3,292 3,349 57 1.7% 3,290 High 3,354 3,373 19 0.6% 3,317 Low 3,274 3,339 65 2.0% 3,077 Close 3,332 3,361 29 0.9% 3,303 Range 80 34 -46 -57.5% 240 ATR 97 93 -4 -4.1% 0 Volume 4,611 1,647 -2,964 -64.3% 12,582
Daily Pivots for day following 20-Oct-2009 Classic Woodie Camarilla DeMark R4 3,460 3,444 3,380 R3 3,426 3,410 3,370 R2 3,392 3,392 3,367 R1 3,376 3,376 3,364 3,384 PP 3,358 3,358 3,358 3,362 S1 3,342 3,342 3,358 3,350 S2 3,324 3,324 3,355 S3 3,290 3,308 3,352 S4 3,256 3,274 3,342	Weekly Pivots for week ending 16-Oct-2009 Classic Woodie Camarilla DeMark R4 3,952 3,868 3,435 R3 3,712 3,628 3,369 R2 3,472 3,472 3,347 R1 3,388 3,388 3,325 3,430 PP 3,232 3,232 3,232 3,254 S1 3,148 3,148 3,281 3,190 S2 2,992 2,992 3,259 S3 2,752 2,908 3,237 S4 2,512 2,668 3,171
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,373 3,131 242 7.2% 71 2.1% 95% True False 2,564 10 3,373 3,077 296 8.8% 79 2.3% 96% True False 2,586 20 3,373 2,990 383 11.4% 88 2.6% 97% True False 2,099 40 3,373 2,784 589 17.5% 84 2.5% 98% True False 1,609 60 3,373 2,725 648 19.3% 82 2.4% 98% True False 1,444 80 3,373 2,488 885 26.3% 77 2.3% 99% True False 1,249
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 6 Narrowest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 3,518 2.618 3,462 1.618 3,428 1.000 3,407 0.618 3,394 HIGH 3,373 0.618 3,360 0.500 3,356 0.382 3,352 LOW 3,339 0.618 3,318 1.000 3,305 1.618 3,284 2.618 3,250 4.250 3,195
Fisher Pivots for day following 20-Oct-2009 Pivot 1 day 3 day R1 3,359 3,344 PP 3,358 3,326 S1 3,356 3,309

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.