ICE Cocoa Future March 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 23-Oct-2009
Day Change Summary
Previous Current
22-Oct-2009 23-Oct-2009 Change Change % Previous Week
Open 3,399 3,436 37 1.1% 3,292
High 3,422 3,439 17 0.5% 3,439
Low 3,355 3,375 20 0.6% 3,274
Close 3,419 3,390 -29 -0.8% 3,390
Range 67 64 -3 -4.5% 165
ATR 89 87 -2 -2.0% 0
Volume 1,495 1,767 272 18.2% 11,530
Daily Pivots for day following 23-Oct-2009
Classic Woodie Camarilla DeMark
R4 3,593 3,556 3,425
R3 3,529 3,492 3,408
R2 3,465 3,465 3,402
R1 3,428 3,428 3,396 3,415
PP 3,401 3,401 3,401 3,395
S1 3,364 3,364 3,384 3,351
S2 3,337 3,337 3,378
S3 3,273 3,300 3,372
S4 3,209 3,236 3,355
Weekly Pivots for week ending 23-Oct-2009
Classic Woodie Camarilla DeMark
R4 3,863 3,791 3,481
R3 3,698 3,626 3,435
R2 3,533 3,533 3,420
R1 3,461 3,461 3,405 3,497
PP 3,368 3,368 3,368 3,386
S1 3,296 3,296 3,375 3,332
S2 3,203 3,203 3,360
S3 3,038 3,131 3,345
S4 2,873 2,966 3,299
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,439 3,274 165 4.9% 61 1.8% 70% True False 2,306
10 3,439 3,077 362 10.7% 74 2.2% 86% True False 2,411
20 3,439 2,990 449 13.2% 86 2.5% 89% True False 2,191
40 3,439 2,784 655 19.3% 84 2.5% 93% True False 1,669
60 3,439 2,725 714 21.1% 82 2.4% 93% True False 1,483
80 3,439 2,488 951 28.1% 77 2.3% 95% True False 1,296
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook True
Stretch 2
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3,711
2.618 3,607
1.618 3,543
1.000 3,503
0.618 3,479
HIGH 3,439
0.618 3,415
0.500 3,407
0.382 3,399
LOW 3,375
0.618 3,335
1.000 3,311
1.618 3,271
2.618 3,207
4.250 3,103
Fisher Pivots for day following 23-Oct-2009
Pivot 1 day 3 day
R1 3,407 3,397
PP 3,401 3,395
S1 3,396 3,392

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.