ICE Cocoa Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Oct-2009
Day Change Summary Previous Current 26-Oct-2009 27-Oct-2009 Change Change % Previous Week Open 3,392 3,385 -7 -0.2% 3,292 High 3,430 3,409 -21 -0.6% 3,439 Low 3,310 3,343 33 1.0% 3,274 Close 3,379 3,374 -5 -0.1% 3,390 Range 120 66 -54 -45.0% 165 ATR 89 88 -2 -1.9% 0 Volume 2,983 2,999 16 0.5% 11,530
Daily Pivots for day following 27-Oct-2009 Classic Woodie Camarilla DeMark R4 3,573 3,540 3,410 R3 3,507 3,474 3,392 R2 3,441 3,441 3,386 R1 3,408 3,408 3,380 3,392 PP 3,375 3,375 3,375 3,367 S1 3,342 3,342 3,368 3,326 S2 3,309 3,309 3,362 S3 3,243 3,276 3,356 S4 3,177 3,210 3,338	Weekly Pivots for week ending 23-Oct-2009 Classic Woodie Camarilla DeMark R4 3,863 3,791 3,481 R3 3,698 3,626 3,435 R2 3,533 3,533 3,420 R1 3,461 3,461 3,405 3,497 PP 3,368 3,368 3,368 3,386 S1 3,296 3,296 3,375 3,332 S2 3,203 3,203 3,360 S3 3,038 3,131 3,345 S4 2,873 2,966 3,299
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,439 3,310 129 3.8% 75 2.2% 50% False False 2,250 10 3,439 3,131 308 9.1% 73 2.2% 79% False False 2,407 20 3,439 2,990 449 13.3% 90 2.7% 86% False False 2,454 40 3,439 2,784 655 19.4% 82 2.4% 90% False False 1,771 60 3,439 2,725 714 21.2% 82 2.4% 91% False False 1,547 80 3,439 2,488 951 28.2% 78 2.3% 93% False False 1,356 100 3,439 2,466 973 28.8% 74 2.2% 93% False False 1,214
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 16 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 3,690 2.618 3,582 1.618 3,516 1.000 3,475 0.618 3,450 HIGH 3,409 0.618 3,384 0.500 3,376 0.382 3,368 LOW 3,343 0.618 3,302 1.000 3,277 1.618 3,236 2.618 3,170 4.250 3,063
Fisher Pivots for day following 27-Oct-2009 Pivot 1 day 3 day R1 3,376 3,375 PP 3,375 3,374 S1 3,375 3,374

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.