ICE Cocoa Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Nov-2009
Day Change Summary Previous Current 02-Nov-2009 03-Nov-2009 Change Change % Previous Week Open 3,333 3,280 -53 -1.6% 3,392 High 3,354 3,345 -9 -0.3% 3,430 Low 3,270 3,269 -1 0.0% 3,296 Close 3,293 3,322 29 0.9% 3,333 Range 84 76 -8 -9.5% 134 ATR 85 84 -1 -0.8% 0 Volume 6,597 7,626 1,029 15.6% 16,756
Daily Pivots for day following 03-Nov-2009 Classic Woodie Camarilla DeMark R4 3,540 3,507 3,364 R3 3,464 3,431 3,343 R2 3,388 3,388 3,336 R1 3,355 3,355 3,329 3,372 PP 3,312 3,312 3,312 3,320 S1 3,279 3,279 3,315 3,296 S2 3,236 3,236 3,308 S3 3,160 3,203 3,301 S4 3,084 3,127 3,280	Weekly Pivots for week ending 30-Oct-2009 Classic Woodie Camarilla DeMark R4 3,755 3,678 3,407 R3 3,621 3,544 3,370 R2 3,487 3,487 3,358 R1 3,410 3,410 3,345 3,382 PP 3,353 3,353 3,353 3,339 S1 3,276 3,276 3,321 3,248 S2 3,219 3,219 3,308 S3 3,085 3,142 3,296 S4 2,951 3,008 3,259
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,395 3,269 126 3.8% 76 2.3% 42% False True 4,999 10 3,439 3,269 170 5.1% 76 2.3% 31% False True 3,625 20 3,439 3,077 362 10.9% 77 2.3% 68% False False 3,105 40 3,439 2,950 489 14.7% 82 2.5% 76% False False 2,264 60 3,439 2,725 714 21.5% 83 2.5% 84% False False 1,894 80 3,439 2,679 760 22.9% 79 2.4% 85% False False 1,634 100 3,439 2,466 973 29.3% 75 2.3% 88% False False 1,443
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 19 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 3,668 2.618 3,544 1.618 3,468 1.000 3,421 0.618 3,392 HIGH 3,345 0.618 3,316 0.500 3,307 0.382 3,298 LOW 3,269 0.618 3,222 1.000 3,193 1.618 3,146 2.618 3,070 4.250 2,946
Fisher Pivots for day following 03-Nov-2009 Pivot 1 day 3 day R1 3,317 3,324 PP 3,312 3,323 S1 3,307 3,323

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.