ICE Cocoa Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Nov-2009
Day Change Summary Previous Current 03-Nov-2009 04-Nov-2009 Change Change % Previous Week Open 3,280 3,344 64 2.0% 3,392 High 3,345 3,360 15 0.4% 3,430 Low 3,269 3,303 34 1.0% 3,296 Close 3,322 3,331 9 0.3% 3,333 Range 76 57 -19 -25.0% 134 ATR 84 82 -2 -2.3% 0 Volume 7,626 6,616 -1,010 -13.2% 16,756
Daily Pivots for day following 04-Nov-2009 Classic Woodie Camarilla DeMark R4 3,502 3,474 3,362 R3 3,445 3,417 3,347 R2 3,388 3,388 3,341 R1 3,360 3,360 3,336 3,346 PP 3,331 3,331 3,331 3,324 S1 3,303 3,303 3,326 3,289 S2 3,274 3,274 3,321 S3 3,217 3,246 3,315 S4 3,160 3,189 3,300	Weekly Pivots for week ending 30-Oct-2009 Classic Woodie Camarilla DeMark R4 3,755 3,678 3,407 R3 3,621 3,544 3,370 R2 3,487 3,487 3,358 R1 3,410 3,410 3,345 3,382 PP 3,353 3,353 3,353 3,339 S1 3,276 3,276 3,321 3,248 S2 3,219 3,219 3,308 S3 3,085 3,142 3,296 S4 2,951 3,008 3,259
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,395 3,269 126 3.8% 71 2.1% 49% False False 5,981 10 3,439 3,269 170 5.1% 75 2.3% 36% False False 4,085 20 3,439 3,077 362 10.9% 78 2.3% 70% False False 3,245 40 3,439 2,950 489 14.7% 82 2.5% 78% False False 2,416 60 3,439 2,725 714 21.4% 83 2.5% 85% False False 1,970 80 3,439 2,700 739 22.2% 79 2.4% 85% False False 1,702 100 3,439 2,466 973 29.2% 75 2.3% 89% False False 1,501
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 20 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 3,602 2.618 3,509 1.618 3,452 1.000 3,417 0.618 3,395 HIGH 3,360 0.618 3,338 0.500 3,332 0.382 3,325 LOW 3,303 0.618 3,268 1.000 3,246 1.618 3,211 2.618 3,154 4.250 3,061
Fisher Pivots for day following 04-Nov-2009 Pivot 1 day 3 day R1 3,332 3,326 PP 3,331 3,320 S1 3,331 3,315

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.