ICE Cocoa Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Nov-2009
Day Change Summary Previous Current 05-Nov-2009 06-Nov-2009 Change Change % Previous Week Open 3,323 3,270 -53 -1.6% 3,333 High 3,331 3,298 -33 -1.0% 3,360 Low 3,245 3,228 -17 -0.5% 3,228 Close 3,276 3,237 -39 -1.2% 3,237 Range 86 70 -16 -18.6% 132 ATR 83 82 -1 -1.1% 0 Volume 10,025 8,527 -1,498 -14.9% 39,391
Daily Pivots for day following 06-Nov-2009 Classic Woodie Camarilla DeMark R4 3,464 3,421 3,276 R3 3,394 3,351 3,256 R2 3,324 3,324 3,250 R1 3,281 3,281 3,243 3,268 PP 3,254 3,254 3,254 3,248 S1 3,211 3,211 3,231 3,198 S2 3,184 3,184 3,224 S3 3,114 3,141 3,218 S4 3,044 3,071 3,199	Weekly Pivots for week ending 06-Nov-2009 Classic Woodie Camarilla DeMark R4 3,671 3,586 3,310 R3 3,539 3,454 3,273 R2 3,407 3,407 3,261 R1 3,322 3,322 3,249 3,299 PP 3,275 3,275 3,275 3,263 S1 3,190 3,190 3,225 3,167 S2 3,143 3,143 3,213 S3 3,011 3,058 3,201 S4 2,879 2,926 3,164
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,360 3,228 132 4.1% 75 2.3% 7% False True 7,878 10 3,430 3,228 202 6.2% 78 2.4% 4% False True 5,614 20 3,439 3,077 362 11.2% 76 2.3% 44% False False 4,012 40 3,439 2,950 489 15.1% 83 2.6% 59% False False 2,820 60 3,439 2,725 714 22.1% 83 2.6% 72% False False 2,241 80 3,439 2,700 739 22.8% 80 2.5% 73% False False 1,912 100 3,439 2,466 973 30.1% 75 2.3% 79% False False 1,673
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 21 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 3,596 2.618 3,481 1.618 3,411 1.000 3,368 0.618 3,341 HIGH 3,298 0.618 3,271 0.500 3,263 0.382 3,255 LOW 3,228 0.618 3,185 1.000 3,158 1.618 3,115 2.618 3,045 4.250 2,931
Fisher Pivots for day following 06-Nov-2009 Pivot 1 day 3 day R1 3,263 3,294 PP 3,254 3,275 S1 3,246 3,256

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.