ICE Cocoa Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Nov-2009
Day Change Summary Previous Current 06-Nov-2009 09-Nov-2009 Change Change % Previous Week Open 3,270 3,265 -5 -0.2% 3,333 High 3,298 3,273 -25 -0.8% 3,360 Low 3,228 3,209 -19 -0.6% 3,228 Close 3,237 3,214 -23 -0.7% 3,237 Range 70 64 -6 -8.6% 132 ATR 82 81 -1 -1.6% 0 Volume 8,527 7,846 -681 -8.0% 39,391
Daily Pivots for day following 09-Nov-2009 Classic Woodie Camarilla DeMark R4 3,424 3,383 3,249 R3 3,360 3,319 3,232 R2 3,296 3,296 3,226 R1 3,255 3,255 3,220 3,244 PP 3,232 3,232 3,232 3,226 S1 3,191 3,191 3,208 3,180 S2 3,168 3,168 3,202 S3 3,104 3,127 3,196 S4 3,040 3,063 3,179	Weekly Pivots for week ending 06-Nov-2009 Classic Woodie Camarilla DeMark R4 3,671 3,586 3,310 R3 3,539 3,454 3,273 R2 3,407 3,407 3,261 R1 3,322 3,322 3,249 3,299 PP 3,275 3,275 3,275 3,263 S1 3,190 3,190 3,225 3,167 S2 3,143 3,143 3,213 S3 3,011 3,058 3,201 S4 2,879 2,926 3,164
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,360 3,209 151 4.7% 71 2.2% 3% False True 8,128 10 3,409 3,209 200 6.2% 72 2.2% 3% False True 6,101 20 3,439 3,117 322 10.0% 73 2.3% 30% False False 4,248 40 3,439 2,950 489 15.2% 84 2.6% 54% False False 2,994 60 3,439 2,725 714 22.2% 83 2.6% 68% False False 2,337 80 3,439 2,725 714 22.2% 81 2.5% 68% False False 1,996 100 3,439 2,466 973 30.3% 75 2.3% 77% False False 1,746
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 18 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 3,545 2.618 3,441 1.618 3,377 1.000 3,337 0.618 3,313 HIGH 3,273 0.618 3,249 0.500 3,241 0.382 3,233 LOW 3,209 0.618 3,169 1.000 3,145 1.618 3,105 2.618 3,041 4.250 2,937
Fisher Pivots for day following 09-Nov-2009 Pivot 1 day 3 day R1 3,241 3,270 PP 3,232 3,251 S1 3,223 3,233

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.