ICE Cocoa Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Nov-2009
Day Change Summary Previous Current 09-Nov-2009 10-Nov-2009 Change Change % Previous Week Open 3,265 3,213 -52 -1.6% 3,333 High 3,273 3,228 -45 -1.4% 3,360 Low 3,209 3,102 -107 -3.3% 3,228 Close 3,214 3,140 -74 -2.3% 3,237 Range 64 126 62 96.9% 132 ATR 81 84 3 4.0% 0 Volume 7,846 9,989 2,143 27.3% 39,391
Daily Pivots for day following 10-Nov-2009 Classic Woodie Camarilla DeMark R4 3,535 3,463 3,209 R3 3,409 3,337 3,175 R2 3,283 3,283 3,163 R1 3,211 3,211 3,152 3,184 PP 3,157 3,157 3,157 3,143 S1 3,085 3,085 3,128 3,058 S2 3,031 3,031 3,117 S3 2,905 2,959 3,105 S4 2,779 2,833 3,071	Weekly Pivots for week ending 06-Nov-2009 Classic Woodie Camarilla DeMark R4 3,671 3,586 3,310 R3 3,539 3,454 3,273 R2 3,407 3,407 3,261 R1 3,322 3,322 3,249 3,299 PP 3,275 3,275 3,275 3,263 S1 3,190 3,190 3,225 3,167 S2 3,143 3,143 3,213 S3 3,011 3,058 3,201 S4 2,879 2,926 3,164
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,360 3,102 258 8.2% 81 2.6% 15% False True 8,600 10 3,395 3,102 293 9.3% 78 2.5% 13% False True 6,800 20 3,439 3,102 337 10.7% 76 2.4% 11% False True 4,603 40 3,439 2,950 489 15.6% 85 2.7% 39% False False 3,210 60 3,439 2,725 714 22.7% 83 2.7% 58% False False 2,490 80 3,439 2,725 714 22.7% 81 2.6% 58% False False 2,115 100 3,439 2,466 973 31.0% 76 2.4% 69% False False 1,838
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 17 Widest range in 21 trading days	Fibonacci Retracements and Extensions 4.250 3,764 2.618 3,558 1.618 3,432 1.000 3,354 0.618 3,306 HIGH 3,228 0.618 3,180 0.500 3,165 0.382 3,150 LOW 3,102 0.618 3,024 1.000 2,976 1.618 2,898 2.618 2,772 4.250 2,567
Fisher Pivots for day following 10-Nov-2009 Pivot 1 day 3 day R1 3,165 3,200 PP 3,157 3,180 S1 3,148 3,160

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.