ICE Cocoa Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Nov-2009
Day Change Summary Previous Current 10-Nov-2009 11-Nov-2009 Change Change % Previous Week Open 3,213 3,144 -69 -2.1% 3,333 High 3,228 3,211 -17 -0.5% 3,360 Low 3,102 3,130 28 0.9% 3,228 Close 3,140 3,205 65 2.1% 3,237 Range 126 81 -45 -35.7% 132 ATR 84 84 0 -0.2% 0 Volume 9,989 14,964 4,975 49.8% 39,391
Daily Pivots for day following 11-Nov-2009 Classic Woodie Camarilla DeMark R4 3,425 3,396 3,250 R3 3,344 3,315 3,227 R2 3,263 3,263 3,220 R1 3,234 3,234 3,212 3,249 PP 3,182 3,182 3,182 3,189 S1 3,153 3,153 3,198 3,168 S2 3,101 3,101 3,190 S3 3,020 3,072 3,183 S4 2,939 2,991 3,160	Weekly Pivots for week ending 06-Nov-2009 Classic Woodie Camarilla DeMark R4 3,671 3,586 3,310 R3 3,539 3,454 3,273 R2 3,407 3,407 3,261 R1 3,322 3,322 3,249 3,299 PP 3,275 3,275 3,275 3,263 S1 3,190 3,190 3,225 3,167 S2 3,143 3,143 3,213 S3 3,011 3,058 3,201 S4 2,879 2,926 3,164
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,331 3,102 229 7.1% 85 2.7% 45% False False 10,270 10 3,395 3,102 293 9.1% 78 2.4% 35% False False 8,126 20 3,439 3,102 337 10.5% 77 2.4% 31% False False 5,254 40 3,439 2,990 449 14.0% 82 2.6% 48% False False 3,538 60 3,439 2,725 714 22.3% 83 2.6% 67% False False 2,711 80 3,439 2,725 714 22.3% 81 2.5% 67% False False 2,294 100 3,439 2,466 973 30.4% 76 2.4% 76% False False 1,975
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 18 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 3,555 2.618 3,423 1.618 3,342 1.000 3,292 0.618 3,261 HIGH 3,211 0.618 3,180 0.500 3,171 0.382 3,161 LOW 3,130 0.618 3,080 1.000 3,049 1.618 2,999 2.618 2,918 4.250 2,786
Fisher Pivots for day following 11-Nov-2009 Pivot 1 day 3 day R1 3,194 3,199 PP 3,182 3,193 S1 3,171 3,188

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.