ICE Cocoa Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Nov-2009
Day Change Summary Previous Current 11-Nov-2009 12-Nov-2009 Change Change % Previous Week Open 3,144 3,183 39 1.2% 3,333 High 3,211 3,205 -6 -0.2% 3,360 Low 3,130 3,128 -2 -0.1% 3,228 Close 3,205 3,133 -72 -2.2% 3,237 Range 81 77 -4 -4.9% 132 ATR 84 83 0 -0.6% 0 Volume 14,964 12,341 -2,623 -17.5% 39,391
Daily Pivots for day following 12-Nov-2009 Classic Woodie Camarilla DeMark R4 3,386 3,337 3,175 R3 3,309 3,260 3,154 R2 3,232 3,232 3,147 R1 3,183 3,183 3,140 3,169 PP 3,155 3,155 3,155 3,149 S1 3,106 3,106 3,126 3,092 S2 3,078 3,078 3,119 S3 3,001 3,029 3,112 S4 2,924 2,952 3,091	Weekly Pivots for week ending 06-Nov-2009 Classic Woodie Camarilla DeMark R4 3,671 3,586 3,310 R3 3,539 3,454 3,273 R2 3,407 3,407 3,261 R1 3,322 3,322 3,249 3,299 PP 3,275 3,275 3,275 3,263 S1 3,190 3,190 3,225 3,167 S2 3,143 3,143 3,213 S3 3,011 3,058 3,201 S4 2,879 2,926 3,164
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,298 3,102 196 6.3% 84 2.7% 16% False False 10,733 10 3,378 3,102 276 8.8% 77 2.5% 11% False False 8,807 20 3,439 3,102 337 10.8% 75 2.4% 9% False False 5,785 40 3,439 2,990 449 14.3% 83 2.7% 32% False False 3,792 60 3,439 2,731 708 22.6% 83 2.7% 57% False False 2,901 80 3,439 2,725 714 22.8% 82 2.6% 57% False False 2,441 100 3,439 2,466 973 31.1% 77 2.5% 69% False False 2,086
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 17 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 3,532 2.618 3,407 1.618 3,330 1.000 3,282 0.618 3,253 HIGH 3,205 0.618 3,176 0.500 3,167 0.382 3,157 LOW 3,128 0.618 3,080 1.000 3,051 1.618 3,003 2.618 2,926 4.250 2,801
Fisher Pivots for day following 12-Nov-2009 Pivot 1 day 3 day R1 3,167 3,165 PP 3,155 3,154 S1 3,144 3,144

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.