ICE Cocoa Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Nov-2009
Day Change Summary Previous Current 12-Nov-2009 13-Nov-2009 Change Change % Previous Week Open 3,183 3,140 -43 -1.4% 3,265 High 3,205 3,153 -52 -1.6% 3,273 Low 3,128 3,103 -25 -0.8% 3,102 Close 3,133 3,134 1 0.0% 3,134 Range 77 50 -27 -35.1% 171 ATR 83 81 -2 -2.8% 0 Volume 12,341 10,654 -1,687 -13.7% 55,794
Daily Pivots for day following 13-Nov-2009 Classic Woodie Camarilla DeMark R4 3,280 3,257 3,162 R3 3,230 3,207 3,148 R2 3,180 3,180 3,143 R1 3,157 3,157 3,139 3,144 PP 3,130 3,130 3,130 3,123 S1 3,107 3,107 3,129 3,094 S2 3,080 3,080 3,125 S3 3,030 3,057 3,120 S4 2,980 3,007 3,107	Weekly Pivots for week ending 13-Nov-2009 Classic Woodie Camarilla DeMark R4 3,683 3,579 3,228 R3 3,512 3,408 3,181 R2 3,341 3,341 3,165 R1 3,237 3,237 3,150 3,204 PP 3,170 3,170 3,170 3,153 S1 3,066 3,066 3,118 3,033 S2 2,999 2,999 3,103 S3 2,828 2,895 3,087 S4 2,657 2,724 3,040
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,273 3,102 171 5.5% 80 2.5% 19% False False 11,158 10 3,360 3,102 258 8.2% 77 2.5% 12% False False 9,518 20 3,439 3,102 337 10.8% 74 2.4% 9% False False 6,173 40 3,439 2,990 449 14.3% 82 2.6% 32% False False 4,031 60 3,439 2,784 655 20.9% 80 2.6% 53% False False 3,057 80 3,439 2,725 714 22.8% 81 2.6% 57% False False 2,567 100 3,439 2,466 973 31.0% 77 2.5% 69% False False 2,180
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 16 Narrowest range in 18 trading days	Fibonacci Retracements and Extensions 4.250 3,366 2.618 3,284 1.618 3,234 1.000 3,203 0.618 3,184 HIGH 3,153 0.618 3,134 0.500 3,128 0.382 3,122 LOW 3,103 0.618 3,072 1.000 3,053 1.618 3,022 2.618 2,972 4.250 2,891
Fisher Pivots for day following 13-Nov-2009 Pivot 1 day 3 day R1 3,132 3,157 PP 3,130 3,149 S1 3,128 3,142

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.