ICE Cocoa Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Nov-2009
Day Change Summary Previous Current 13-Nov-2009 16-Nov-2009 Change Change % Previous Week Open 3,140 3,154 14 0.4% 3,265 High 3,153 3,190 37 1.2% 3,273 Low 3,103 3,141 38 1.2% 3,102 Close 3,134 3,156 22 0.7% 3,134 Range 50 49 -1 -2.0% 171 ATR 81 79 -2 -2.2% 0 Volume 10,654 11,149 495 4.6% 55,794
Daily Pivots for day following 16-Nov-2009 Classic Woodie Camarilla DeMark R4 3,309 3,282 3,183 R3 3,260 3,233 3,169 R2 3,211 3,211 3,165 R1 3,184 3,184 3,160 3,198 PP 3,162 3,162 3,162 3,169 S1 3,135 3,135 3,152 3,149 S2 3,113 3,113 3,147 S3 3,064 3,086 3,143 S4 3,015 3,037 3,129	Weekly Pivots for week ending 13-Nov-2009 Classic Woodie Camarilla DeMark R4 3,683 3,579 3,228 R3 3,512 3,408 3,181 R2 3,341 3,341 3,165 R1 3,237 3,237 3,150 3,204 PP 3,170 3,170 3,170 3,153 S1 3,066 3,066 3,118 3,033 S2 2,999 2,999 3,103 S3 2,828 2,895 3,087 S4 2,657 2,724 3,040
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,228 3,102 126 4.0% 77 2.4% 43% False False 11,819 10 3,360 3,102 258 8.2% 74 2.3% 21% False False 9,973 20 3,439 3,102 337 10.7% 72 2.3% 16% False False 6,500 40 3,439 2,990 449 14.2% 81 2.6% 37% False False 4,277 60 3,439 2,784 655 20.8% 81 2.6% 57% False False 3,221 80 3,439 2,725 714 22.6% 80 2.5% 60% False False 2,694 100 3,439 2,466 973 30.8% 77 2.4% 71% False False 2,287
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 15 Narrowest range in 19 trading days	Fibonacci Retracements and Extensions 4.250 3,398 2.618 3,318 1.618 3,269 1.000 3,239 0.618 3,220 HIGH 3,190 0.618 3,171 0.500 3,166 0.382 3,160 LOW 3,141 0.618 3,111 1.000 3,092 1.618 3,062 2.618 3,013 4.250 2,933
Fisher Pivots for day following 16-Nov-2009 Pivot 1 day 3 day R1 3,166 3,155 PP 3,162 3,155 S1 3,159 3,154

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.