ICE Cocoa Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Nov-2009
Day Change Summary Previous Current 16-Nov-2009 17-Nov-2009 Change Change % Previous Week Open 3,154 3,156 2 0.1% 3,265 High 3,190 3,163 -27 -0.8% 3,273 Low 3,141 3,110 -31 -1.0% 3,102 Close 3,156 3,137 -19 -0.6% 3,134 Range 49 53 4 8.2% 171 ATR 79 77 -2 -2.4% 0 Volume 11,149 3,873 -7,276 -65.3% 55,794
Daily Pivots for day following 17-Nov-2009 Classic Woodie Camarilla DeMark R4 3,296 3,269 3,166 R3 3,243 3,216 3,152 R2 3,190 3,190 3,147 R1 3,163 3,163 3,142 3,150 PP 3,137 3,137 3,137 3,130 S1 3,110 3,110 3,132 3,097 S2 3,084 3,084 3,127 S3 3,031 3,057 3,122 S4 2,978 3,004 3,108	Weekly Pivots for week ending 13-Nov-2009 Classic Woodie Camarilla DeMark R4 3,683 3,579 3,228 R3 3,512 3,408 3,181 R2 3,341 3,341 3,165 R1 3,237 3,237 3,150 3,204 PP 3,170 3,170 3,170 3,153 S1 3,066 3,066 3,118 3,033 S2 2,999 2,999 3,103 S3 2,828 2,895 3,087 S4 2,657 2,724 3,040
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,211 3,103 108 3.4% 62 2.0% 31% False False 10,596 10 3,360 3,102 258 8.2% 71 2.3% 14% False False 9,598 20 3,439 3,102 337 10.7% 73 2.3% 10% False False 6,611 40 3,439 2,990 449 14.3% 81 2.6% 33% False False 4,355 60 3,439 2,784 655 20.9% 81 2.6% 54% False False 3,276 80 3,439 2,725 714 22.8% 80 2.5% 58% False False 2,736 100 3,439 2,488 951 30.3% 76 2.4% 68% False False 2,322
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 14 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 3,388 2.618 3,302 1.618 3,249 1.000 3,216 0.618 3,196 HIGH 3,163 0.618 3,143 0.500 3,137 0.382 3,130 LOW 3,110 0.618 3,077 1.000 3,057 1.618 3,024 2.618 2,971 4.250 2,885
Fisher Pivots for day following 17-Nov-2009 Pivot 1 day 3 day R1 3,137 3,147 PP 3,137 3,143 S1 3,137 3,140

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.