ICE Cocoa Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Nov-2009
Day Change Summary Previous Current 17-Nov-2009 18-Nov-2009 Change Change % Previous Week Open 3,156 3,160 4 0.1% 3,265 High 3,163 3,279 116 3.7% 3,273 Low 3,110 3,146 36 1.2% 3,102 Close 3,137 3,258 121 3.9% 3,134 Range 53 133 80 150.9% 171 ATR 77 82 5 6.0% 0 Volume 3,873 4,476 603 15.6% 55,794
Daily Pivots for day following 18-Nov-2009 Classic Woodie Camarilla DeMark R4 3,627 3,575 3,331 R3 3,494 3,442 3,295 R2 3,361 3,361 3,282 R1 3,309 3,309 3,270 3,335 PP 3,228 3,228 3,228 3,241 S1 3,176 3,176 3,246 3,202 S2 3,095 3,095 3,234 S3 2,962 3,043 3,221 S4 2,829 2,910 3,185	Weekly Pivots for week ending 13-Nov-2009 Classic Woodie Camarilla DeMark R4 3,683 3,579 3,228 R3 3,512 3,408 3,181 R2 3,341 3,341 3,165 R1 3,237 3,237 3,150 3,204 PP 3,170 3,170 3,170 3,153 S1 3,066 3,066 3,118 3,033 S2 2,999 2,999 3,103 S3 2,828 2,895 3,087 S4 2,657 2,724 3,040
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,279 3,103 176 5.4% 72 2.2% 88% True False 8,498 10 3,331 3,102 229 7.0% 79 2.4% 68% False False 9,384 20 3,439 3,102 337 10.3% 77 2.4% 46% False False 6,735 40 3,439 2,990 449 13.8% 82 2.5% 60% False False 4,440 60 3,439 2,784 655 20.1% 82 2.5% 72% False False 3,339 80 3,439 2,725 714 21.9% 81 2.5% 75% False False 2,777 100 3,439 2,488 951 29.2% 77 2.4% 81% False False 2,359
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 14 Widest range in 28 trading days	Fibonacci Retracements and Extensions 4.250 3,844 2.618 3,627 1.618 3,494 1.000 3,412 0.618 3,361 HIGH 3,279 0.618 3,228 0.500 3,213 0.382 3,197 LOW 3,146 0.618 3,064 1.000 3,013 1.618 2,931 2.618 2,798 4.250 2,581
Fisher Pivots for day following 18-Nov-2009 Pivot 1 day 3 day R1 3,243 3,237 PP 3,228 3,216 S1 3,213 3,195

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.