ICE Cocoa Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Nov-2009
Day Change Summary Previous Current 18-Nov-2009 19-Nov-2009 Change Change % Previous Week Open 3,160 3,249 89 2.8% 3,265 High 3,279 3,264 -15 -0.5% 3,273 Low 3,146 3,191 45 1.4% 3,102 Close 3,258 3,197 -61 -1.9% 3,134 Range 133 73 -60 -45.1% 171 ATR 82 81 -1 -0.8% 0 Volume 4,476 9,960 5,484 122.5% 55,794
Daily Pivots for day following 19-Nov-2009 Classic Woodie Camarilla DeMark R4 3,436 3,390 3,237 R3 3,363 3,317 3,217 R2 3,290 3,290 3,210 R1 3,244 3,244 3,204 3,231 PP 3,217 3,217 3,217 3,211 S1 3,171 3,171 3,190 3,158 S2 3,144 3,144 3,184 S3 3,071 3,098 3,177 S4 2,998 3,025 3,157	Weekly Pivots for week ending 13-Nov-2009 Classic Woodie Camarilla DeMark R4 3,683 3,579 3,228 R3 3,512 3,408 3,181 R2 3,341 3,341 3,165 R1 3,237 3,237 3,150 3,204 PP 3,170 3,170 3,170 3,153 S1 3,066 3,066 3,118 3,033 S2 2,999 2,999 3,103 S3 2,828 2,895 3,087 S4 2,657 2,724 3,040
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,279 3,103 176 5.5% 72 2.2% 53% False False 8,022 10 3,298 3,102 196 6.1% 78 2.4% 48% False False 9,377 20 3,439 3,102 337 10.5% 77 2.4% 28% False False 7,158 40 3,439 2,990 449 14.0% 82 2.6% 46% False False 4,660 60 3,439 2,784 655 20.5% 82 2.6% 63% False False 3,496 80 3,439 2,725 714 22.3% 81 2.5% 66% False False 2,893 100 3,439 2,488 951 29.7% 77 2.4% 75% False False 2,451
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 15 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 3,574 2.618 3,455 1.618 3,382 1.000 3,337 0.618 3,309 HIGH 3,264 0.618 3,236 0.500 3,228 0.382 3,219 LOW 3,191 0.618 3,146 1.000 3,118 1.618 3,073 2.618 3,000 4.250 2,881
Fisher Pivots for day following 19-Nov-2009 Pivot 1 day 3 day R1 3,228 3,196 PP 3,217 3,195 S1 3,207 3,195

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.