ICE Cocoa Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Nov-2009
Day Change Summary Previous Current 19-Nov-2009 20-Nov-2009 Change Change % Previous Week Open 3,249 3,240 -9 -0.3% 3,154 High 3,264 3,319 55 1.7% 3,319 Low 3,191 3,175 -16 -0.5% 3,110 Close 3,197 3,299 102 3.2% 3,299 Range 73 144 71 97.3% 209 ATR 81 86 4 5.5% 0 Volume 9,960 4,959 -5,001 -50.2% 34,417
Daily Pivots for day following 20-Nov-2009 Classic Woodie Camarilla DeMark R4 3,696 3,642 3,378 R3 3,552 3,498 3,339 R2 3,408 3,408 3,325 R1 3,354 3,354 3,312 3,381 PP 3,264 3,264 3,264 3,278 S1 3,210 3,210 3,286 3,237 S2 3,120 3,120 3,273 S3 2,976 3,066 3,259 S4 2,832 2,922 3,220	Weekly Pivots for week ending 20-Nov-2009 Classic Woodie Camarilla DeMark R4 3,870 3,793 3,414 R3 3,661 3,584 3,356 R2 3,452 3,452 3,337 R1 3,375 3,375 3,318 3,414 PP 3,243 3,243 3,243 3,262 S1 3,166 3,166 3,280 3,205 S2 3,034 3,034 3,261 S3 2,825 2,957 3,242 S4 2,616 2,748 3,184
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,319 3,110 209 6.3% 90 2.7% 90% True False 6,883 10 3,319 3,102 217 6.6% 85 2.6% 91% True False 9,021 20 3,430 3,102 328 9.9% 81 2.5% 60% False False 7,317 40 3,439 2,990 449 13.6% 84 2.5% 69% False False 4,754 60 3,439 2,784 655 19.9% 83 2.5% 79% False False 3,552 80 3,439 2,725 714 21.6% 82 2.5% 80% False False 2,941 100 3,439 2,488 951 28.8% 78 2.4% 85% False False 2,500
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 19 Widest range in 30 trading days	Fibonacci Retracements and Extensions 4.250 3,931 2.618 3,696 1.618 3,552 1.000 3,463 0.618 3,408 HIGH 3,319 0.618 3,264 0.500 3,247 0.382 3,230 LOW 3,175 0.618 3,086 1.000 3,031 1.618 2,942 2.618 2,798 4.250 2,563
Fisher Pivots for day following 20-Nov-2009 Pivot 1 day 3 day R1 3,282 3,277 PP 3,264 3,255 S1 3,247 3,233

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.