ICE Cocoa Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Nov-2009
Day Change Summary Previous Current 20-Nov-2009 23-Nov-2009 Change Change % Previous Week Open 3,240 3,290 50 1.5% 3,154 High 3,319 3,315 -4 -0.1% 3,319 Low 3,175 3,275 100 3.1% 3,110 Close 3,299 3,293 -6 -0.2% 3,299 Range 144 40 -104 -72.2% 209 ATR 86 82 -3 -3.8% 0 Volume 4,959 8,878 3,919 79.0% 34,417
Daily Pivots for day following 23-Nov-2009 Classic Woodie Camarilla DeMark R4 3,414 3,394 3,315 R3 3,374 3,354 3,304 R2 3,334 3,334 3,300 R1 3,314 3,314 3,297 3,324 PP 3,294 3,294 3,294 3,300 S1 3,274 3,274 3,289 3,284 S2 3,254 3,254 3,286 S3 3,214 3,234 3,282 S4 3,174 3,194 3,271	Weekly Pivots for week ending 20-Nov-2009 Classic Woodie Camarilla DeMark R4 3,870 3,793 3,414 R3 3,661 3,584 3,356 R2 3,452 3,452 3,337 R1 3,375 3,375 3,318 3,414 PP 3,243 3,243 3,243 3,262 S1 3,166 3,166 3,280 3,205 S2 3,034 3,034 3,261 S3 2,825 2,957 3,242 S4 2,616 2,748 3,184
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,319 3,110 209 6.3% 89 2.7% 88% False False 6,429 10 3,319 3,102 217 6.6% 83 2.5% 88% False False 9,124 20 3,409 3,102 307 9.3% 77 2.4% 62% False False 7,612 40 3,439 2,990 449 13.6% 84 2.6% 67% False False 4,964 60 3,439 2,784 655 19.9% 80 2.4% 78% False False 3,686 80 3,439 2,725 714 21.7% 81 2.4% 80% False False 3,047 100 3,439 2,488 951 28.9% 78 2.4% 85% False False 2,580 120 3,439 2,466 973 29.5% 74 2.3% 85% False False 2,258
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 19 Narrowest range in 24 trading days	Fibonacci Retracements and Extensions 4.250 3,485 2.618 3,420 1.618 3,380 1.000 3,355 0.618 3,340 HIGH 3,315 0.618 3,300 0.500 3,295 0.382 3,290 LOW 3,275 0.618 3,250 1.000 3,235 1.618 3,210 2.618 3,170 4.250 3,105
Fisher Pivots for day following 23-Nov-2009 Pivot 1 day 3 day R1 3,295 3,278 PP 3,294 3,262 S1 3,294 3,247

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.