ICE Cocoa Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Nov-2009
Day Change Summary Previous Current 23-Nov-2009 24-Nov-2009 Change Change % Previous Week Open 3,290 3,286 -4 -0.1% 3,154 High 3,315 3,290 -25 -0.8% 3,319 Low 3,275 3,235 -40 -1.2% 3,110 Close 3,293 3,248 -45 -1.4% 3,299 Range 40 55 15 37.5% 209 ATR 82 81 -2 -2.1% 0 Volume 8,878 4,174 -4,704 -53.0% 34,417
Daily Pivots for day following 24-Nov-2009 Classic Woodie Camarilla DeMark R4 3,423 3,390 3,278 R3 3,368 3,335 3,263 R2 3,313 3,313 3,258 R1 3,280 3,280 3,253 3,269 PP 3,258 3,258 3,258 3,252 S1 3,225 3,225 3,243 3,214 S2 3,203 3,203 3,238 S3 3,148 3,170 3,233 S4 3,093 3,115 3,218	Weekly Pivots for week ending 20-Nov-2009 Classic Woodie Camarilla DeMark R4 3,870 3,793 3,414 R3 3,661 3,584 3,356 R2 3,452 3,452 3,337 R1 3,375 3,375 3,318 3,414 PP 3,243 3,243 3,243 3,262 S1 3,166 3,166 3,280 3,205 S2 3,034 3,034 3,261 S3 2,825 2,957 3,242 S4 2,616 2,748 3,184
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,319 3,146 173 5.3% 89 2.7% 59% False False 6,489 10 3,319 3,103 216 6.7% 76 2.3% 67% False False 8,542 20 3,395 3,102 293 9.0% 77 2.4% 50% False False 7,671 40 3,439 2,990 449 13.8% 83 2.6% 57% False False 5,063 60 3,439 2,784 655 20.2% 80 2.5% 71% False False 3,738 80 3,439 2,725 714 22.0% 81 2.5% 73% False False 3,078 100 3,439 2,488 951 29.3% 78 2.4% 80% False False 2,619 120 3,439 2,466 973 30.0% 74 2.3% 80% False False 2,290
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 18 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 3,524 2.618 3,434 1.618 3,379 1.000 3,345 0.618 3,324 HIGH 3,290 0.618 3,269 0.500 3,263 0.382 3,256 LOW 3,235 0.618 3,201 1.000 3,180 1.618 3,146 2.618 3,091 4.250 3,001
Fisher Pivots for day following 24-Nov-2009 Pivot 1 day 3 day R1 3,263 3,248 PP 3,258 3,247 S1 3,253 3,247

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.