ICE Cocoa Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Nov-2009
Day Change Summary Previous Current 24-Nov-2009 25-Nov-2009 Change Change % Previous Week Open 3,286 3,261 -25 -0.8% 3,154 High 3,290 3,340 50 1.5% 3,319 Low 3,235 3,261 26 0.8% 3,110 Close 3,248 3,320 72 2.2% 3,299 Range 55 79 24 43.6% 209 ATR 81 81 1 1.0% 0 Volume 4,174 5,672 1,498 35.9% 34,417
Daily Pivots for day following 25-Nov-2009 Classic Woodie Camarilla DeMark R4 3,544 3,511 3,363 R3 3,465 3,432 3,342 R2 3,386 3,386 3,334 R1 3,353 3,353 3,327 3,370 PP 3,307 3,307 3,307 3,315 S1 3,274 3,274 3,313 3,291 S2 3,228 3,228 3,306 S3 3,149 3,195 3,298 S4 3,070 3,116 3,277	Weekly Pivots for week ending 20-Nov-2009 Classic Woodie Camarilla DeMark R4 3,870 3,793 3,414 R3 3,661 3,584 3,356 R2 3,452 3,452 3,337 R1 3,375 3,375 3,318 3,414 PP 3,243 3,243 3,243 3,262 S1 3,166 3,166 3,280 3,205 S2 3,034 3,034 3,261 S3 2,825 2,957 3,242 S4 2,616 2,748 3,184
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,340 3,175 165 5.0% 78 2.4% 88% True False 6,728 10 3,340 3,103 237 7.1% 75 2.3% 92% True False 7,613 20 3,395 3,102 293 8.8% 77 2.3% 74% False False 7,869 40 3,439 2,990 449 13.5% 83 2.5% 73% False False 5,181 60 3,439 2,824 615 18.5% 80 2.4% 81% False False 3,823 80 3,439 2,725 714 21.5% 81 2.4% 83% False False 3,143 100 3,439 2,497 942 28.4% 79 2.4% 87% False False 2,673 120 3,439 2,466 973 29.3% 74 2.2% 88% False False 2,333
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 17 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 3,676 2.618 3,547 1.618 3,468 1.000 3,419 0.618 3,389 HIGH 3,340 0.618 3,310 0.500 3,301 0.382 3,291 LOW 3,261 0.618 3,212 1.000 3,182 1.618 3,133 2.618 3,054 4.250 2,925
Fisher Pivots for day following 25-Nov-2009 Pivot 1 day 3 day R1 3,314 3,309 PP 3,307 3,298 S1 3,301 3,288

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.