ICE Cocoa Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Nov-2009
Day Change Summary Previous Current 25-Nov-2009 30-Nov-2009 Change Change % Previous Week Open 3,261 3,277 16 0.5% 3,290 High 3,340 3,320 -20 -0.6% 3,340 Low 3,261 3,246 -15 -0.5% 3,235 Close 3,320 3,259 -61 -1.8% 3,320 Range 79 74 -5 -6.3% 105 ATR 81 81 -1 -0.7% 0 Volume 5,672 7,388 1,716 30.3% 18,724
Daily Pivots for day following 30-Nov-2009 Classic Woodie Camarilla DeMark R4 3,497 3,452 3,300 R3 3,423 3,378 3,279 R2 3,349 3,349 3,273 R1 3,304 3,304 3,266 3,290 PP 3,275 3,275 3,275 3,268 S1 3,230 3,230 3,252 3,216 S2 3,201 3,201 3,245 S3 3,127 3,156 3,239 S4 3,053 3,082 3,218	Weekly Pivots for week ending 27-Nov-2009 Classic Woodie Camarilla DeMark R4 3,613 3,572 3,378 R3 3,508 3,467 3,349 R2 3,403 3,403 3,339 R1 3,362 3,362 3,330 3,383 PP 3,298 3,298 3,298 3,309 S1 3,257 3,257 3,310 3,278 S2 3,193 3,193 3,301 S3 3,088 3,152 3,291 S4 2,983 3,047 3,262
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,340 3,175 165 5.1% 78 2.4% 51% False False 6,214 10 3,340 3,103 237 7.3% 75 2.3% 66% False False 7,118 20 3,378 3,102 276 8.5% 76 2.3% 57% False False 7,962 40 3,439 2,990 449 13.8% 83 2.6% 60% False False 5,326 60 3,439 2,848 591 18.1% 80 2.5% 70% False False 3,933 80 3,439 2,725 714 21.9% 81 2.5% 75% False False 3,227 100 3,439 2,497 942 28.9% 79 2.4% 81% False False 2,744 120 3,439 2,466 973 29.9% 75 2.3% 82% False False 2,391
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 18 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 3,635 2.618 3,514 1.618 3,440 1.000 3,394 0.618 3,366 HIGH 3,320 0.618 3,292 0.500 3,283 0.382 3,274 LOW 3,246 0.618 3,200 1.000 3,172 1.618 3,126 2.618 3,052 4.250 2,932
Fisher Pivots for day following 30-Nov-2009 Pivot 1 day 3 day R1 3,283 3,288 PP 3,275 3,278 S1 3,267 3,269

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.