ICE Cocoa Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Dec-2009
Day Change Summary Previous Current 30-Nov-2009 01-Dec-2009 Change Change % Previous Week Open 3,277 3,270 -7 -0.2% 3,290 High 3,320 3,365 45 1.4% 3,340 Low 3,246 3,262 16 0.5% 3,235 Close 3,259 3,353 94 2.9% 3,320 Range 74 103 29 39.2% 105 ATR 81 83 2 2.2% 0 Volume 7,388 6,045 -1,343 -18.2% 18,724
Daily Pivots for day following 01-Dec-2009 Classic Woodie Camarilla DeMark R4 3,636 3,597 3,410 R3 3,533 3,494 3,381 R2 3,430 3,430 3,372 R1 3,391 3,391 3,362 3,411 PP 3,327 3,327 3,327 3,336 S1 3,288 3,288 3,344 3,308 S2 3,224 3,224 3,334 S3 3,121 3,185 3,325 S4 3,018 3,082 3,296	Weekly Pivots for week ending 27-Nov-2009 Classic Woodie Camarilla DeMark R4 3,613 3,572 3,378 R3 3,508 3,467 3,349 R2 3,403 3,403 3,339 R1 3,362 3,362 3,330 3,383 PP 3,298 3,298 3,298 3,309 S1 3,257 3,257 3,310 3,278 S2 3,193 3,193 3,301 S3 3,088 3,152 3,291 S4 2,983 3,047 3,262
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,365 3,235 130 3.9% 70 2.1% 91% True False 6,431 10 3,365 3,110 255 7.6% 80 2.4% 95% True False 6,657 20 3,365 3,102 263 7.8% 79 2.3% 95% True False 8,087 40 3,439 2,990 449 13.4% 83 2.5% 81% False False 5,405 60 3,439 2,928 511 15.2% 80 2.4% 83% False False 3,993 80 3,439 2,725 714 21.3% 81 2.4% 88% False False 3,286 100 3,439 2,562 877 26.2% 79 2.4% 90% False False 2,803 120 3,439 2,466 973 29.0% 75 2.2% 91% False False 2,438
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 17 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 3,803 2.618 3,635 1.618 3,532 1.000 3,468 0.618 3,429 HIGH 3,365 0.618 3,326 0.500 3,314 0.382 3,301 LOW 3,262 0.618 3,198 1.000 3,159 1.618 3,095 2.618 2,992 4.250 2,824
Fisher Pivots for day following 01-Dec-2009 Pivot 1 day 3 day R1 3,340 3,337 PP 3,327 3,321 S1 3,314 3,306

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.