ICE Cocoa Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Dec-2009
Day Change Summary Previous Current 02-Dec-2009 03-Dec-2009 Change Change % Previous Week Open 3,341 3,341 0 0.0% 3,290 High 3,365 3,395 30 0.9% 3,340 Low 3,312 3,340 28 0.8% 3,235 Close 3,327 3,388 61 1.8% 3,320 Range 53 55 2 3.8% 105 ATR 81 80 -1 -1.1% 0 Volume 8,489 4,351 -4,138 -48.7% 18,724
Daily Pivots for day following 03-Dec-2009 Classic Woodie Camarilla DeMark R4 3,539 3,519 3,418 R3 3,484 3,464 3,403 R2 3,429 3,429 3,398 R1 3,409 3,409 3,393 3,419 PP 3,374 3,374 3,374 3,380 S1 3,354 3,354 3,383 3,364 S2 3,319 3,319 3,378 S3 3,264 3,299 3,373 S4 3,209 3,244 3,358	Weekly Pivots for week ending 27-Nov-2009 Classic Woodie Camarilla DeMark R4 3,613 3,572 3,378 R3 3,508 3,467 3,349 R2 3,403 3,403 3,339 R1 3,362 3,362 3,330 3,383 PP 3,298 3,298 3,298 3,309 S1 3,257 3,257 3,310 3,278 S2 3,193 3,193 3,301 S3 3,088 3,152 3,291 S4 2,983 3,047 3,262
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,395 3,246 149 4.4% 73 2.1% 95% True False 6,389 10 3,395 3,146 249 7.3% 81 2.4% 97% True False 6,439 20 3,395 3,102 293 8.6% 76 2.2% 98% True False 8,018 40 3,439 3,077 362 10.7% 77 2.3% 86% False False 5,562 60 3,439 2,950 489 14.4% 80 2.4% 90% False False 4,182 80 3,439 2,725 714 21.1% 81 2.4% 93% False False 3,425 100 3,439 2,679 760 22.4% 78 2.3% 93% False False 2,911 120 3,439 2,466 973 28.7% 75 2.2% 95% False False 2,539
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 18 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 3,629 2.618 3,539 1.618 3,484 1.000 3,450 0.618 3,429 HIGH 3,395 0.618 3,374 0.500 3,368 0.382 3,361 LOW 3,340 0.618 3,306 1.000 3,285 1.618 3,251 2.618 3,196 4.250 3,106
Fisher Pivots for day following 03-Dec-2009 Pivot 1 day 3 day R1 3,381 3,368 PP 3,374 3,348 S1 3,368 3,329

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.