ICE Cocoa Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Dec-2009
Day Change Summary Previous Current 03-Dec-2009 04-Dec-2009 Change Change % Previous Week Open 3,341 3,400 59 1.8% 3,277 High 3,395 3,424 29 0.9% 3,424 Low 3,340 3,360 20 0.6% 3,246 Close 3,388 3,376 -12 -0.4% 3,376 Range 55 64 9 16.4% 178 ATR 80 79 -1 -1.4% 0 Volume 4,351 5,655 1,304 30.0% 31,928
Daily Pivots for day following 04-Dec-2009 Classic Woodie Camarilla DeMark R4 3,579 3,541 3,411 R3 3,515 3,477 3,394 R2 3,451 3,451 3,388 R1 3,413 3,413 3,382 3,400 PP 3,387 3,387 3,387 3,380 S1 3,349 3,349 3,370 3,336 S2 3,323 3,323 3,364 S3 3,259 3,285 3,358 S4 3,195 3,221 3,341	Weekly Pivots for week ending 04-Dec-2009 Classic Woodie Camarilla DeMark R4 3,883 3,807 3,474 R3 3,705 3,629 3,425 R2 3,527 3,527 3,409 R1 3,451 3,451 3,392 3,489 PP 3,349 3,349 3,349 3,368 S1 3,273 3,273 3,360 3,311 S2 3,171 3,171 3,343 S3 2,993 3,095 3,327 S4 2,815 2,917 3,278
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,424 3,246 178 5.3% 70 2.1% 73% True False 6,385 10 3,424 3,175 249 7.4% 74 2.2% 81% True False 6,557 20 3,424 3,102 322 9.5% 76 2.3% 85% True False 7,970 40 3,439 3,077 362 10.7% 77 2.3% 83% False False 5,607 60 3,439 2,950 489 14.5% 80 2.4% 87% False False 4,267 80 3,439 2,725 714 21.1% 81 2.4% 91% False False 3,470 100 3,439 2,700 739 21.9% 79 2.3% 91% False False 2,956 120 3,439 2,466 973 28.8% 75 2.2% 94% False False 2,579
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 19 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 3,696 2.618 3,592 1.618 3,528 1.000 3,488 0.618 3,464 HIGH 3,424 0.618 3,400 0.500 3,392 0.382 3,384 LOW 3,360 0.618 3,320 1.000 3,296 1.618 3,256 2.618 3,192 4.250 3,088
Fisher Pivots for day following 04-Dec-2009 Pivot 1 day 3 day R1 3,392 3,373 PP 3,387 3,371 S1 3,381 3,368

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.