ICE Cocoa Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Dec-2009
Day Change Summary Previous Current 04-Dec-2009 07-Dec-2009 Change Change % Previous Week Open 3,400 3,371 -29 -0.9% 3,277 High 3,424 3,385 -39 -1.1% 3,424 Low 3,360 3,327 -33 -1.0% 3,246 Close 3,376 3,378 2 0.1% 3,376 Range 64 58 -6 -9.4% 178 ATR 79 77 -1 -1.9% 0 Volume 5,655 7,322 1,667 29.5% 31,928
Daily Pivots for day following 07-Dec-2009 Classic Woodie Camarilla DeMark R4 3,537 3,516 3,410 R3 3,479 3,458 3,394 R2 3,421 3,421 3,389 R1 3,400 3,400 3,383 3,411 PP 3,363 3,363 3,363 3,369 S1 3,342 3,342 3,373 3,353 S2 3,305 3,305 3,367 S3 3,247 3,284 3,362 S4 3,189 3,226 3,346	Weekly Pivots for week ending 04-Dec-2009 Classic Woodie Camarilla DeMark R4 3,883 3,807 3,474 R3 3,705 3,629 3,425 R2 3,527 3,527 3,409 R1 3,451 3,451 3,392 3,489 PP 3,349 3,349 3,349 3,368 S1 3,273 3,273 3,360 3,311 S2 3,171 3,171 3,343 S3 2,993 3,095 3,327 S4 2,815 2,917 3,278
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,424 3,262 162 4.8% 67 2.0% 72% False False 6,372 10 3,424 3,175 249 7.4% 73 2.1% 82% False False 6,293 20 3,424 3,102 322 9.5% 75 2.2% 86% False False 7,835 40 3,439 3,077 362 10.7% 77 2.3% 83% False False 5,747 60 3,439 2,950 489 14.5% 80 2.4% 88% False False 4,368 80 3,439 2,725 714 21.1% 81 2.4% 91% False False 3,554 100 3,439 2,700 739 21.9% 79 2.3% 92% False False 3,026 120 3,439 2,466 973 28.8% 75 2.2% 94% False False 2,633
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 19 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 3,632 2.618 3,537 1.618 3,479 1.000 3,443 0.618 3,421 HIGH 3,385 0.618 3,363 0.500 3,356 0.382 3,349 LOW 3,327 0.618 3,291 1.000 3,269 1.618 3,233 2.618 3,175 4.250 3,081
Fisher Pivots for day following 07-Dec-2009 Pivot 1 day 3 day R1 3,371 3,377 PP 3,363 3,376 S1 3,356 3,376

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.