ICE Cocoa Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Dec-2009
Day Change Summary Previous Current 07-Dec-2009 08-Dec-2009 Change Change % Previous Week Open 3,371 3,381 10 0.3% 3,277 High 3,385 3,381 -4 -0.1% 3,424 Low 3,327 3,341 14 0.4% 3,246 Close 3,378 3,362 -16 -0.5% 3,376 Range 58 40 -18 -31.0% 178 ATR 77 74 -3 -3.4% 0 Volume 7,322 4,141 -3,181 -43.4% 31,928
Daily Pivots for day following 08-Dec-2009 Classic Woodie Camarilla DeMark R4 3,481 3,462 3,384 R3 3,441 3,422 3,373 R2 3,401 3,401 3,369 R1 3,382 3,382 3,366 3,372 PP 3,361 3,361 3,361 3,356 S1 3,342 3,342 3,358 3,332 S2 3,321 3,321 3,355 S3 3,281 3,302 3,351 S4 3,241 3,262 3,340	Weekly Pivots for week ending 04-Dec-2009 Classic Woodie Camarilla DeMark R4 3,883 3,807 3,474 R3 3,705 3,629 3,425 R2 3,527 3,527 3,409 R1 3,451 3,451 3,392 3,489 PP 3,349 3,349 3,349 3,368 S1 3,273 3,273 3,360 3,311 S2 3,171 3,171 3,343 S3 2,993 3,095 3,327 S4 2,815 2,917 3,278
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,424 3,312 112 3.3% 54 1.6% 45% False False 5,991 10 3,424 3,235 189 5.6% 62 1.8% 67% False False 6,211 20 3,424 3,102 322 9.6% 74 2.2% 81% False False 7,616 40 3,439 3,077 362 10.8% 75 2.2% 79% False False 5,814 60 3,439 2,950 489 14.5% 80 2.4% 84% False False 4,419 80 3,439 2,725 714 21.2% 80 2.4% 89% False False 3,585 100 3,439 2,700 739 22.0% 79 2.3% 90% False False 3,053 120 3,439 2,466 973 28.9% 75 2.2% 92% False False 2,663
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 12 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 3,551 2.618 3,486 1.618 3,446 1.000 3,421 0.618 3,406 HIGH 3,381 0.618 3,366 0.500 3,361 0.382 3,356 LOW 3,341 0.618 3,316 1.000 3,301 1.618 3,276 2.618 3,236 4.250 3,171
Fisher Pivots for day following 08-Dec-2009 Pivot 1 day 3 day R1 3,362 3,376 PP 3,361 3,371 S1 3,361 3,367

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.