ICE Cocoa Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Dec-2009
Day Change Summary Previous Current 09-Dec-2009 10-Dec-2009 Change Change % Previous Week Open 3,368 3,400 32 1.0% 3,277 High 3,419 3,423 4 0.1% 3,424 Low 3,363 3,384 21 0.6% 3,246 Close 3,411 3,417 6 0.2% 3,376 Range 56 39 -17 -30.4% 178 ATR 73 71 -2 -3.3% 0 Volume 4,354 8,130 3,776 86.7% 31,928
Daily Pivots for day following 10-Dec-2009 Classic Woodie Camarilla DeMark R4 3,525 3,510 3,438 R3 3,486 3,471 3,428 R2 3,447 3,447 3,424 R1 3,432 3,432 3,421 3,440 PP 3,408 3,408 3,408 3,412 S1 3,393 3,393 3,413 3,401 S2 3,369 3,369 3,410 S3 3,330 3,354 3,406 S4 3,291 3,315 3,396	Weekly Pivots for week ending 04-Dec-2009 Classic Woodie Camarilla DeMark R4 3,883 3,807 3,474 R3 3,705 3,629 3,425 R2 3,527 3,527 3,409 R1 3,451 3,451 3,392 3,489 PP 3,349 3,349 3,349 3,368 S1 3,273 3,273 3,360 3,311 S2 3,171 3,171 3,343 S3 2,993 3,095 3,327 S4 2,815 2,917 3,278
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,424 3,327 97 2.8% 51 1.5% 93% False False 5,920 10 3,424 3,246 178 5.2% 62 1.8% 96% False False 6,154 20 3,424 3,103 321 9.4% 69 2.0% 98% False False 7,348 40 3,439 3,102 337 9.9% 72 2.1% 93% False False 5,976 60 3,439 2,950 489 14.3% 80 2.3% 96% False False 4,590 80 3,439 2,725 714 20.9% 80 2.3% 97% False False 3,704 100 3,439 2,725 714 20.9% 79 2.3% 97% False False 3,162 120 3,439 2,466 973 28.5% 75 2.2% 98% False False 2,756
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 12 Narrowest range in 35 trading days	Fibonacci Retracements and Extensions 4.250 3,589 2.618 3,525 1.618 3,486 1.000 3,462 0.618 3,447 HIGH 3,423 0.618 3,408 0.500 3,404 0.382 3,399 LOW 3,384 0.618 3,360 1.000 3,345 1.618 3,321 2.618 3,282 4.250 3,218
Fisher Pivots for day following 10-Dec-2009 Pivot 1 day 3 day R1 3,413 3,405 PP 3,408 3,394 S1 3,404 3,382

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.