ICE Cocoa Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Dec-2009
Day Change Summary Previous Current 10-Dec-2009 11-Dec-2009 Change Change % Previous Week Open 3,400 3,433 33 1.0% 3,371 High 3,423 3,437 14 0.4% 3,437 Low 3,384 3,388 4 0.1% 3,327 Close 3,417 3,394 -23 -0.7% 3,394 Range 39 49 10 25.6% 110 ATR 71 69 -2 -2.2% 0 Volume 8,130 4,488 -3,642 -44.8% 28,435
Daily Pivots for day following 11-Dec-2009 Classic Woodie Camarilla DeMark R4 3,553 3,523 3,421 R3 3,504 3,474 3,407 R2 3,455 3,455 3,403 R1 3,425 3,425 3,398 3,416 PP 3,406 3,406 3,406 3,402 S1 3,376 3,376 3,390 3,367 S2 3,357 3,357 3,385 S3 3,308 3,327 3,381 S4 3,259 3,278 3,367	Weekly Pivots for week ending 11-Dec-2009 Classic Woodie Camarilla DeMark R4 3,716 3,665 3,455 R3 3,606 3,555 3,424 R2 3,496 3,496 3,414 R1 3,445 3,445 3,404 3,471 PP 3,386 3,386 3,386 3,399 S1 3,335 3,335 3,384 3,361 S2 3,276 3,276 3,374 S3 3,166 3,225 3,364 S4 3,056 3,115 3,334
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,437 3,327 110 3.2% 48 1.4% 61% True False 5,687 10 3,437 3,246 191 5.6% 59 1.7% 77% True False 6,036 20 3,437 3,103 334 9.8% 67 2.0% 87% True False 6,824 40 3,439 3,102 337 9.9% 72 2.1% 87% False False 6,039 60 3,439 2,990 449 13.2% 77 2.3% 90% False False 4,634 80 3,439 2,725 714 21.0% 79 2.3% 94% False False 3,739 100 3,439 2,725 714 21.0% 79 2.3% 94% False False 3,200 120 3,439 2,466 973 28.7% 75 2.2% 95% False False 2,783
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 13 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 3,645 2.618 3,565 1.618 3,516 1.000 3,486 0.618 3,467 HIGH 3,437 0.618 3,418 0.500 3,413 0.382 3,407 LOW 3,388 0.618 3,358 1.000 3,339 1.618 3,309 2.618 3,260 4.250 3,180
Fisher Pivots for day following 11-Dec-2009 Pivot 1 day 3 day R1 3,413 3,400 PP 3,406 3,398 S1 3,400 3,396

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.