ICE Cocoa Future March 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 15-Dec-2009
Day Change Summary
Previous Current
14-Dec-2009 15-Dec-2009 Change Change % Previous Week
Open 3,400 3,396 -4 -0.1% 3,371
High 3,422 3,408 -14 -0.4% 3,437
Low 3,371 3,354 -17 -0.5% 3,327
Close 3,411 3,365 -46 -1.3% 3,394
Range 51 54 3 5.9% 110
ATR 68 67 -1 -1.1% 0
Volume 5,963 3,924 -2,039 -34.2% 28,435
Daily Pivots for day following 15-Dec-2009
Classic Woodie Camarilla DeMark
R4 3,538 3,505 3,395
R3 3,484 3,451 3,380
R2 3,430 3,430 3,375
R1 3,397 3,397 3,370 3,387
PP 3,376 3,376 3,376 3,370
S1 3,343 3,343 3,360 3,333
S2 3,322 3,322 3,355
S3 3,268 3,289 3,350
S4 3,214 3,235 3,335
Weekly Pivots for week ending 11-Dec-2009
Classic Woodie Camarilla DeMark
R4 3,716 3,665 3,455
R3 3,606 3,555 3,424
R2 3,496 3,496 3,414
R1 3,445 3,445 3,404 3,471
PP 3,386 3,386 3,386 3,399
S1 3,335 3,335 3,384 3,361
S2 3,276 3,276 3,374
S3 3,166 3,225 3,364
S4 3,056 3,115 3,334
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,437 3,354 83 2.5% 50 1.5% 13% False True 5,371
10 3,437 3,312 125 3.7% 52 1.5% 42% False False 5,681
20 3,437 3,110 327 9.7% 66 2.0% 78% False False 6,169
40 3,439 3,102 337 10.0% 70 2.1% 78% False False 6,171
60 3,439 2,990 449 13.3% 77 2.3% 84% False False 4,744
80 3,439 2,784 655 19.5% 77 2.3% 89% False False 3,835
100 3,439 2,725 714 21.2% 78 2.3% 90% False False 3,287
120 3,439 2,466 973 28.9% 75 2.2% 92% False False 2,845
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 12
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3,638
2.618 3,549
1.618 3,495
1.000 3,462
0.618 3,441
HIGH 3,408
0.618 3,387
0.500 3,381
0.382 3,375
LOW 3,354
0.618 3,321
1.000 3,300
1.618 3,267
2.618 3,213
4.250 3,125
Fisher Pivots for day following 15-Dec-2009
Pivot 1 day 3 day
R1 3,381 3,396
PP 3,376 3,385
S1 3,370 3,375

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.