ICE Cocoa Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Dec-2009
Day Change Summary Previous Current 15-Dec-2009 16-Dec-2009 Change Change % Previous Week Open 3,396 3,385 -11 -0.3% 3,371 High 3,408 3,510 102 3.0% 3,437 Low 3,354 3,377 23 0.7% 3,327 Close 3,365 3,498 133 4.0% 3,394 Range 54 133 79 146.3% 110 ATR 67 73 6 8.3% 0 Volume 3,924 7,930 4,006 102.1% 28,435
Daily Pivots for day following 16-Dec-2009 Classic Woodie Camarilla DeMark R4 3,861 3,812 3,571 R3 3,728 3,679 3,535 R2 3,595 3,595 3,522 R1 3,546 3,546 3,510 3,571 PP 3,462 3,462 3,462 3,474 S1 3,413 3,413 3,486 3,438 S2 3,329 3,329 3,474 S3 3,196 3,280 3,461 S4 3,063 3,147 3,425	Weekly Pivots for week ending 11-Dec-2009 Classic Woodie Camarilla DeMark R4 3,716 3,665 3,455 R3 3,606 3,555 3,424 R2 3,496 3,496 3,414 R1 3,445 3,445 3,404 3,471 PP 3,386 3,386 3,386 3,399 S1 3,335 3,335 3,384 3,361 S2 3,276 3,276 3,374 S3 3,166 3,225 3,364 S4 3,056 3,115 3,334
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,510 3,354 156 4.5% 65 1.9% 92% True False 6,087 10 3,510 3,327 183 5.2% 60 1.7% 93% True False 5,625 20 3,510 3,110 400 11.4% 70 2.0% 97% True False 6,008 40 3,510 3,102 408 11.7% 71 2.0% 97% True False 6,254 60 3,510 2,990 520 14.9% 77 2.2% 98% True False 4,854 80 3,510 2,784 726 20.8% 78 2.2% 98% True False 3,918 100 3,510 2,725 785 22.4% 78 2.2% 98% True False 3,357 120 3,510 2,466 1,044 29.8% 76 2.2% 99% True False 2,907
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 11 Widest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 4,075 2.618 3,858 1.618 3,725 1.000 3,643 0.618 3,592 HIGH 3,510 0.618 3,459 0.500 3,444 0.382 3,428 LOW 3,377 0.618 3,295 1.000 3,244 1.618 3,162 2.618 3,029 4.250 2,812
Fisher Pivots for day following 16-Dec-2009 Pivot 1 day 3 day R1 3,480 3,476 PP 3,462 3,454 S1 3,444 3,432

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.