ICE Cocoa Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Dec-2009
Day Change Summary Previous Current 18-Dec-2009 21-Dec-2009 Change Change % Previous Week Open 3,455 3,265 -190 -5.5% 3,400 High 3,469 3,310 -159 -4.6% 3,510 Low 3,249 3,248 -1 0.0% 3,249 Close 3,251 3,251 0 0.0% 3,251 Range 220 62 -158 -71.8% 261 ATR 85 83 -2 -1.9% 0 Volume 10,124 15,613 5,489 54.2% 42,584
Daily Pivots for day following 21-Dec-2009 Classic Woodie Camarilla DeMark R4 3,456 3,415 3,285 R3 3,394 3,353 3,268 R2 3,332 3,332 3,262 R1 3,291 3,291 3,257 3,281 PP 3,270 3,270 3,270 3,264 S1 3,229 3,229 3,245 3,219 S2 3,208 3,208 3,240 S3 3,146 3,167 3,234 S4 3,084 3,105 3,217	Weekly Pivots for week ending 18-Dec-2009 Classic Woodie Camarilla DeMark R4 4,120 3,946 3,395 R3 3,859 3,685 3,323 R2 3,598 3,598 3,299 R1 3,424 3,424 3,275 3,381 PP 3,337 3,337 3,337 3,315 S1 3,163 3,163 3,227 3,120 S2 3,076 3,076 3,203 S3 2,815 2,902 3,179 S4 2,554 2,641 3,107
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,510 3,248 262 8.1% 112 3.4% 1% False True 10,446 10 3,510 3,248 262 8.1% 79 2.4% 1% False True 7,931 20 3,510 3,175 335 10.3% 76 2.3% 23% False False 7,112 40 3,510 3,102 408 12.5% 77 2.4% 37% False False 7,135 60 3,510 2,990 520 16.0% 80 2.5% 50% False False 5,477 80 3,510 2,784 726 22.3% 80 2.5% 64% False False 4,400 100 3,510 2,725 785 24.1% 80 2.5% 67% False False 3,736 120 3,510 2,488 1,022 31.4% 77 2.4% 75% False False 3,228
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 11 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 3,574 2.618 3,472 1.618 3,410 1.000 3,372 0.618 3,348 HIGH 3,310 0.618 3,286 0.500 3,279 0.382 3,272 LOW 3,248 0.618 3,210 1.000 3,186 1.618 3,148 2.618 3,086 4.250 2,985
Fisher Pivots for day following 21-Dec-2009 Pivot 1 day 3 day R1 3,279 3,369 PP 3,270 3,330 S1 3,260 3,290

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.