ICE Cocoa Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Dec-2009
Day Change Summary Previous Current 21-Dec-2009 22-Dec-2009 Change Change % Previous Week Open 3,265 3,275 10 0.3% 3,400 High 3,310 3,298 -12 -0.4% 3,510 Low 3,248 3,237 -11 -0.3% 3,249 Close 3,251 3,265 14 0.4% 3,251 Range 62 61 -1 -1.6% 261 ATR 83 82 -2 -1.9% 0 Volume 15,613 7,699 -7,914 -50.7% 42,584
Daily Pivots for day following 22-Dec-2009 Classic Woodie Camarilla DeMark R4 3,450 3,418 3,299 R3 3,389 3,357 3,282 R2 3,328 3,328 3,276 R1 3,296 3,296 3,271 3,282 PP 3,267 3,267 3,267 3,259 S1 3,235 3,235 3,259 3,221 S2 3,206 3,206 3,254 S3 3,145 3,174 3,248 S4 3,084 3,113 3,231	Weekly Pivots for week ending 18-Dec-2009 Classic Woodie Camarilla DeMark R4 4,120 3,946 3,395 R3 3,859 3,685 3,323 R2 3,598 3,598 3,299 R1 3,424 3,424 3,275 3,381 PP 3,337 3,337 3,337 3,315 S1 3,163 3,163 3,227 3,120 S2 3,076 3,076 3,203 S3 2,815 2,902 3,179 S4 2,554 2,641 3,107
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,510 3,237 273 8.4% 113 3.5% 10% False True 11,201 10 3,510 3,237 273 8.4% 82 2.5% 10% False True 8,286 20 3,510 3,235 275 8.4% 72 2.2% 11% False False 7,249 40 3,510 3,102 408 12.5% 77 2.3% 40% False False 7,283 60 3,510 2,990 520 15.9% 80 2.4% 53% False False 5,586 80 3,510 2,784 726 22.2% 80 2.5% 66% False False 4,476 100 3,510 2,725 785 24.0% 80 2.4% 69% False False 3,803 120 3,510 2,488 1,022 31.3% 77 2.4% 76% False False 3,292
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 14 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 3,557 2.618 3,458 1.618 3,397 1.000 3,359 0.618 3,336 HIGH 3,298 0.618 3,275 0.500 3,268 0.382 3,260 LOW 3,237 0.618 3,199 1.000 3,176 1.618 3,138 2.618 3,077 4.250 2,978
Fisher Pivots for day following 22-Dec-2009 Pivot 1 day 3 day R1 3,268 3,353 PP 3,267 3,324 S1 3,266 3,294

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.