ICE Cocoa Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Dec-2009
Day Change Summary Previous Current 22-Dec-2009 23-Dec-2009 Change Change % Previous Week Open 3,275 3,275 0 0.0% 3,400 High 3,298 3,290 -8 -0.2% 3,510 Low 3,237 3,246 9 0.3% 3,249 Close 3,265 3,251 -14 -0.4% 3,251 Range 61 44 -17 -27.9% 261 ATR 82 79 -3 -3.3% 0 Volume 7,699 6,461 -1,238 -16.1% 42,584
Daily Pivots for day following 23-Dec-2009 Classic Woodie Camarilla DeMark R4 3,394 3,367 3,275 R3 3,350 3,323 3,263 R2 3,306 3,306 3,259 R1 3,279 3,279 3,255 3,271 PP 3,262 3,262 3,262 3,258 S1 3,235 3,235 3,247 3,227 S2 3,218 3,218 3,243 S3 3,174 3,191 3,239 S4 3,130 3,147 3,227	Weekly Pivots for week ending 18-Dec-2009 Classic Woodie Camarilla DeMark R4 4,120 3,946 3,395 R3 3,859 3,685 3,323 R2 3,598 3,598 3,299 R1 3,424 3,424 3,275 3,381 PP 3,337 3,337 3,337 3,315 S1 3,163 3,163 3,227 3,120 S2 3,076 3,076 3,203 S3 2,815 2,902 3,179 S4 2,554 2,641 3,107
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,490 3,237 253 7.8% 95 2.9% 6% False False 10,908 10 3,510 3,237 273 8.4% 80 2.5% 5% False False 8,497 20 3,510 3,235 275 8.5% 72 2.2% 6% False False 7,128 40 3,510 3,102 408 12.5% 75 2.3% 37% False False 7,370 60 3,510 2,990 520 16.0% 80 2.5% 50% False False 5,686 80 3,510 2,784 726 22.3% 78 2.4% 64% False False 4,546 100 3,510 2,725 785 24.1% 79 2.4% 67% False False 3,863 120 3,510 2,488 1,022 31.4% 77 2.4% 75% False False 3,338
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 15 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 3,477 2.618 3,405 1.618 3,361 1.000 3,334 0.618 3,317 HIGH 3,290 0.618 3,273 0.500 3,268 0.382 3,263 LOW 3,246 0.618 3,219 1.000 3,202 1.618 3,175 2.618 3,131 4.250 3,059
Fisher Pivots for day following 23-Dec-2009 Pivot 1 day 3 day R1 3,268 3,274 PP 3,262 3,266 S1 3,257 3,259

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.