ICE Cocoa Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Dec-2009
Day Change Summary Previous Current 23-Dec-2009 24-Dec-2009 Change Change % Previous Week Open 3,275 3,277 2 0.1% 3,400 High 3,290 3,282 -8 -0.2% 3,510 Low 3,246 3,268 22 0.7% 3,249 Close 3,251 3,271 20 0.6% 3,251 Range 44 14 -30 -68.2% 261 ATR 79 76 -3 -4.3% 0 Volume 6,461 3,190 -3,271 -50.6% 42,584
Daily Pivots for day following 24-Dec-2009 Classic Woodie Camarilla DeMark R4 3,316 3,307 3,279 R3 3,302 3,293 3,275 R2 3,288 3,288 3,274 R1 3,279 3,279 3,272 3,277 PP 3,274 3,274 3,274 3,272 S1 3,265 3,265 3,270 3,263 S2 3,260 3,260 3,268 S3 3,246 3,251 3,267 S4 3,232 3,237 3,263	Weekly Pivots for week ending 18-Dec-2009 Classic Woodie Camarilla DeMark R4 4,120 3,946 3,395 R3 3,859 3,685 3,323 R2 3,598 3,598 3,299 R1 3,424 3,424 3,275 3,381 PP 3,337 3,337 3,337 3,315 S1 3,163 3,163 3,227 3,120 S2 3,076 3,076 3,203 S3 2,815 2,902 3,179 S4 2,554 2,641 3,107
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,469 3,237 232 7.1% 80 2.5% 15% False False 8,617 10 3,510 3,237 273 8.3% 78 2.4% 12% False False 8,003 20 3,510 3,237 273 8.3% 70 2.1% 12% False False 7,079 40 3,510 3,102 408 12.5% 73 2.2% 41% False False 7,375 60 3,510 2,990 520 15.9% 79 2.4% 54% False False 5,735 80 3,510 2,784 726 22.2% 78 2.4% 67% False False 4,573 100 3,510 2,725 785 24.0% 79 2.4% 70% False False 3,878 120 3,510 2,488 1,022 31.2% 77 2.3% 77% False False 3,362
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 13 Narrowest range in 136 trading days	Fibonacci Retracements and Extensions 4.250 3,342 2.618 3,319 1.618 3,305 1.000 3,296 0.618 3,291 HIGH 3,282 0.618 3,277 0.500 3,275 0.382 3,273 LOW 3,268 0.618 3,259 1.000 3,254 1.618 3,245 2.618 3,231 4.250 3,209
Fisher Pivots for day following 24-Dec-2009 Pivot 1 day 3 day R1 3,275 3,270 PP 3,274 3,269 S1 3,272 3,268

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.