ICE Cocoa Future March 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 31-Dec-2009
Day Change Summary
Previous Current
30-Dec-2009 31-Dec-2009 Change Change % Previous Week
Open 3,231 3,253 22 0.7% 3,265
High 3,269 3,321 52 1.6% 3,310
Low 3,231 3,232 1 0.0% 3,237
Close 3,247 3,289 42 1.3% 3,271
Range 38 89 51 134.2% 73
ATR 71 72 1 1.8% 0
Volume 3,982 2,655 -1,327 -33.3% 32,963
Daily Pivots for day following 31-Dec-2009
Classic Woodie Camarilla DeMark
R4 3,548 3,507 3,338
R3 3,459 3,418 3,313
R2 3,370 3,370 3,305
R1 3,329 3,329 3,297 3,350
PP 3,281 3,281 3,281 3,291
S1 3,240 3,240 3,281 3,261
S2 3,192 3,192 3,273
S3 3,103 3,151 3,265
S4 3,014 3,062 3,240
Weekly Pivots for week ending 25-Dec-2009
Classic Woodie Camarilla DeMark
R4 3,492 3,454 3,311
R3 3,419 3,381 3,291
R2 3,346 3,346 3,284
R1 3,308 3,308 3,278 3,327
PP 3,273 3,273 3,273 3,282
S1 3,235 3,235 3,264 3,254
S2 3,200 3,200 3,258
S3 3,127 3,162 3,251
S4 3,054 3,089 3,231
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,321 3,230 91 2.8% 46 1.4% 65% True False 3,842
10 3,510 3,230 280 8.5% 80 2.4% 21% False False 7,522
20 3,510 3,230 280 8.5% 66 2.0% 21% False False 6,602
40 3,510 3,102 408 12.4% 72 2.2% 46% False False 7,344
60 3,510 2,990 520 15.8% 77 2.4% 58% False False 5,804
80 3,510 2,928 582 17.7% 77 2.3% 62% False False 4,645
100 3,510 2,725 785 23.9% 78 2.4% 72% False False 3,949
120 3,510 2,562 948 28.8% 77 2.3% 77% False False 3,436
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 12
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 3,699
2.618 3,554
1.618 3,465
1.000 3,410
0.618 3,376
HIGH 3,321
0.618 3,287
0.500 3,277
0.382 3,266
LOW 3,232
0.618 3,177
1.000 3,143
1.618 3,088
2.618 2,999
4.250 2,854
Fisher Pivots for day following 31-Dec-2009
Pivot 1 day 3 day
R1 3,285 3,285
PP 3,281 3,280
S1 3,277 3,276

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.