ICE Cocoa Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Jan-2010
Day Change Summary Previous Current 31-Dec-2009 04-Jan-2010 Change Change % Previous Week Open 3,253 3,288 35 1.1% 3,232 High 3,321 3,311 -10 -0.3% 3,321 Low 3,232 3,245 13 0.4% 3,230 Close 3,289 3,256 -33 -1.0% 3,289 Range 89 66 -23 -25.8% 91 ATR 72 72 0 -0.6% 0 Volume 2,655 5,648 2,993 112.7% 9,563
Daily Pivots for day following 04-Jan-2010 Classic Woodie Camarilla DeMark R4 3,469 3,428 3,292 R3 3,403 3,362 3,274 R2 3,337 3,337 3,268 R1 3,296 3,296 3,262 3,284 PP 3,271 3,271 3,271 3,264 S1 3,230 3,230 3,250 3,218 S2 3,205 3,205 3,244 S3 3,139 3,164 3,238 S4 3,073 3,098 3,220	Weekly Pivots for week ending 01-Jan-2010 Classic Woodie Camarilla DeMark R4 3,553 3,512 3,339 R3 3,462 3,421 3,314 R2 3,371 3,371 3,306 R1 3,330 3,330 3,297 3,351 PP 3,280 3,280 3,280 3,290 S1 3,239 3,239 3,281 3,260 S2 3,189 3,189 3,272 S3 3,098 3,148 3,264 S4 3,007 3,057 3,239
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,321 3,230 91 2.8% 50 1.5% 29% False False 3,680 10 3,490 3,230 260 8.0% 73 2.2% 10% False False 7,294 20 3,510 3,230 280 8.6% 66 2.0% 9% False False 6,459 40 3,510 3,102 408 12.5% 72 2.2% 38% False False 7,321 60 3,510 3,077 433 13.3% 74 2.3% 41% False False 5,833 80 3,510 2,942 568 17.4% 77 2.4% 55% False False 4,706 100 3,510 2,725 785 24.1% 78 2.4% 68% False False 3,990 120 3,510 2,672 838 25.7% 76 2.3% 70% False False 3,477
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 13 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 3,592 2.618 3,484 1.618 3,418 1.000 3,377 0.618 3,352 HIGH 3,311 0.618 3,286 0.500 3,278 0.382 3,270 LOW 3,245 0.618 3,204 1.000 3,179 1.618 3,138 2.618 3,072 4.250 2,965
Fisher Pivots for day following 04-Jan-2010 Pivot 1 day 3 day R1 3,278 3,276 PP 3,271 3,269 S1 3,263 3,263

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.