ICE Cocoa Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jan-2010
Day Change Summary Previous Current 04-Jan-2010 05-Jan-2010 Change Change % Previous Week Open 3,288 3,250 -38 -1.2% 3,232 High 3,311 3,333 22 0.7% 3,321 Low 3,245 3,246 1 0.0% 3,230 Close 3,256 3,321 65 2.0% 3,289 Range 66 87 21 31.8% 91 ATR 72 73 1 1.5% 0 Volume 5,648 5,875 227 4.0% 9,563
Daily Pivots for day following 05-Jan-2010 Classic Woodie Camarilla DeMark R4 3,561 3,528 3,369 R3 3,474 3,441 3,345 R2 3,387 3,387 3,337 R1 3,354 3,354 3,329 3,371 PP 3,300 3,300 3,300 3,308 S1 3,267 3,267 3,313 3,284 S2 3,213 3,213 3,305 S3 3,126 3,180 3,297 S4 3,039 3,093 3,273	Weekly Pivots for week ending 01-Jan-2010 Classic Woodie Camarilla DeMark R4 3,553 3,512 3,339 R3 3,462 3,421 3,314 R2 3,371 3,371 3,306 R1 3,330 3,330 3,297 3,351 PP 3,280 3,280 3,280 3,290 S1 3,239 3,239 3,281 3,260 S2 3,189 3,189 3,272 S3 3,098 3,148 3,264 S4 3,007 3,057 3,239
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,333 3,230 103 3.1% 65 2.0% 88% True False 4,217 10 3,469 3,230 239 7.2% 73 2.2% 38% False False 6,417 20 3,510 3,230 280 8.4% 68 2.0% 33% False False 6,536 40 3,510 3,102 408 12.3% 72 2.2% 54% False False 7,277 60 3,510 3,077 433 13.0% 74 2.2% 56% False False 5,886 80 3,510 2,950 560 16.9% 77 2.3% 66% False False 4,770 100 3,510 2,725 785 23.6% 79 2.4% 76% False False 4,047 120 3,510 2,679 831 25.0% 77 2.3% 77% False False 3,515
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 12 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 3,703 2.618 3,561 1.618 3,474 1.000 3,420 0.618 3,387 HIGH 3,333 0.618 3,300 0.500 3,290 0.382 3,279 LOW 3,246 0.618 3,192 1.000 3,159 1.618 3,105 2.618 3,018 4.250 2,876
Fisher Pivots for day following 05-Jan-2010 Pivot 1 day 3 day R1 3,311 3,308 PP 3,300 3,295 S1 3,290 3,283

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.