ICE Cocoa Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jan-2010
Day Change Summary Previous Current 05-Jan-2010 06-Jan-2010 Change Change % Previous Week Open 3,250 3,300 50 1.5% 3,232 High 3,333 3,306 -27 -0.8% 3,321 Low 3,246 3,272 26 0.8% 3,230 Close 3,321 3,292 -29 -0.9% 3,289 Range 87 34 -53 -60.9% 91 ATR 73 71 -2 -2.3% 0 Volume 5,875 5,898 23 0.4% 9,563
Daily Pivots for day following 06-Jan-2010 Classic Woodie Camarilla DeMark R4 3,392 3,376 3,311 R3 3,358 3,342 3,301 R2 3,324 3,324 3,298 R1 3,308 3,308 3,295 3,299 PP 3,290 3,290 3,290 3,286 S1 3,274 3,274 3,289 3,265 S2 3,256 3,256 3,286 S3 3,222 3,240 3,283 S4 3,188 3,206 3,273	Weekly Pivots for week ending 01-Jan-2010 Classic Woodie Camarilla DeMark R4 3,553 3,512 3,339 R3 3,462 3,421 3,314 R2 3,371 3,371 3,306 R1 3,330 3,330 3,297 3,351 PP 3,280 3,280 3,280 3,290 S1 3,239 3,239 3,281 3,260 S2 3,189 3,189 3,272 S3 3,098 3,148 3,264 S4 3,007 3,057 3,239
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,333 3,231 102 3.1% 63 1.9% 60% False False 4,811 10 3,333 3,230 103 3.1% 54 1.6% 60% False False 5,994 20 3,510 3,230 280 8.5% 67 2.0% 22% False False 6,548 40 3,510 3,102 408 12.4% 71 2.2% 47% False False 7,259 60 3,510 3,077 433 13.2% 74 2.2% 50% False False 5,921 80 3,510 2,950 560 17.0% 77 2.3% 61% False False 4,837 100 3,510 2,725 785 23.8% 78 2.4% 72% False False 4,085 120 3,510 2,700 810 24.6% 77 2.3% 73% False False 3,555
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 12 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 3,451 2.618 3,395 1.618 3,361 1.000 3,340 0.618 3,327 HIGH 3,306 0.618 3,293 0.500 3,289 0.382 3,285 LOW 3,272 0.618 3,251 1.000 3,238 1.618 3,217 2.618 3,183 4.250 3,128
Fisher Pivots for day following 06-Jan-2010 Pivot 1 day 3 day R1 3,291 3,291 PP 3,290 3,290 S1 3,289 3,289

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.