ICE Cocoa Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jan-2010
Day Change Summary Previous Current 06-Jan-2010 07-Jan-2010 Change Change % Previous Week Open 3,300 3,278 -22 -0.7% 3,232 High 3,306 3,313 7 0.2% 3,321 Low 3,272 3,257 -15 -0.5% 3,230 Close 3,292 3,309 17 0.5% 3,289 Range 34 56 22 64.7% 91 ATR 71 70 -1 -1.5% 0 Volume 5,898 5,838 -60 -1.0% 9,563
Daily Pivots for day following 07-Jan-2010 Classic Woodie Camarilla DeMark R4 3,461 3,441 3,340 R3 3,405 3,385 3,324 R2 3,349 3,349 3,319 R1 3,329 3,329 3,314 3,339 PP 3,293 3,293 3,293 3,298 S1 3,273 3,273 3,304 3,283 S2 3,237 3,237 3,299 S3 3,181 3,217 3,294 S4 3,125 3,161 3,278	Weekly Pivots for week ending 01-Jan-2010 Classic Woodie Camarilla DeMark R4 3,553 3,512 3,339 R3 3,462 3,421 3,314 R2 3,371 3,371 3,306 R1 3,330 3,330 3,297 3,351 PP 3,280 3,280 3,280 3,290 S1 3,239 3,239 3,281 3,260 S2 3,189 3,189 3,272 S3 3,098 3,148 3,264 S4 3,007 3,057 3,239
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,333 3,232 101 3.1% 66 2.0% 76% False False 5,182 10 3,333 3,230 103 3.1% 53 1.6% 77% False False 5,017 20 3,510 3,230 280 8.5% 66 2.0% 28% False False 6,474 40 3,510 3,102 408 12.3% 71 2.1% 51% False False 7,154 60 3,510 3,077 433 13.1% 74 2.2% 54% False False 5,989 80 3,510 2,950 560 16.9% 77 2.3% 64% False False 4,894 100 3,510 2,725 785 23.7% 78 2.4% 74% False False 4,138 120 3,510 2,700 810 24.5% 77 2.3% 75% False False 3,600
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 12 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 3,551 2.618 3,460 1.618 3,404 1.000 3,369 0.618 3,348 HIGH 3,313 0.618 3,292 0.500 3,285 0.382 3,278 LOW 3,257 0.618 3,222 1.000 3,201 1.618 3,166 2.618 3,110 4.250 3,019
Fisher Pivots for day following 07-Jan-2010 Pivot 1 day 3 day R1 3,301 3,303 PP 3,293 3,296 S1 3,285 3,290

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.