ICE Cocoa Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jan-2010
Day Change Summary Previous Current 07-Jan-2010 08-Jan-2010 Change Change % Previous Week Open 3,278 3,281 3 0.1% 3,288 High 3,313 3,326 13 0.4% 3,333 Low 3,257 3,281 24 0.7% 3,245 Close 3,309 3,296 -13 -0.4% 3,296 Range 56 45 -11 -19.6% 88 ATR 70 68 -2 -2.6% 0 Volume 5,838 6,253 415 7.1% 29,512
Daily Pivots for day following 08-Jan-2010 Classic Woodie Camarilla DeMark R4 3,436 3,411 3,321 R3 3,391 3,366 3,308 R2 3,346 3,346 3,304 R1 3,321 3,321 3,300 3,334 PP 3,301 3,301 3,301 3,307 S1 3,276 3,276 3,292 3,289 S2 3,256 3,256 3,288 S3 3,211 3,231 3,284 S4 3,166 3,186 3,271	Weekly Pivots for week ending 08-Jan-2010 Classic Woodie Camarilla DeMark R4 3,555 3,514 3,344 R3 3,467 3,426 3,320 R2 3,379 3,379 3,312 R1 3,338 3,338 3,304 3,359 PP 3,291 3,291 3,291 3,302 S1 3,250 3,250 3,288 3,271 S2 3,203 3,203 3,280 S3 3,115 3,162 3,272 S4 3,027 3,074 3,248
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,333 3,245 88 2.7% 58 1.7% 58% False False 5,902 10 3,333 3,230 103 3.1% 52 1.6% 64% False False 4,872 20 3,510 3,230 280 8.5% 67 2.0% 24% False False 6,579 40 3,510 3,102 408 12.4% 70 2.1% 48% False False 7,098 60 3,510 3,077 433 13.1% 72 2.2% 51% False False 6,069 80 3,510 2,950 560 17.0% 77 2.3% 62% False False 4,959 100 3,510 2,725 785 23.8% 78 2.4% 73% False False 4,184 120 3,510 2,700 810 24.6% 77 2.3% 74% False False 3,640
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 10 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 3,517 2.618 3,444 1.618 3,399 1.000 3,371 0.618 3,354 HIGH 3,326 0.618 3,309 0.500 3,304 0.382 3,298 LOW 3,281 0.618 3,253 1.000 3,236 1.618 3,208 2.618 3,163 4.250 3,090
Fisher Pivots for day following 08-Jan-2010 Pivot 1 day 3 day R1 3,304 3,295 PP 3,301 3,293 S1 3,299 3,292

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.