ICE Cocoa Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jan-2010
Day Change Summary Previous Current 08-Jan-2010 11-Jan-2010 Change Change % Previous Week Open 3,281 3,307 26 0.8% 3,288 High 3,326 3,347 21 0.6% 3,333 Low 3,281 3,307 26 0.8% 3,245 Close 3,296 3,343 47 1.4% 3,296 Range 45 40 -5 -11.1% 88 ATR 68 67 -1 -1.8% 0 Volume 6,253 3,975 -2,278 -36.4% 29,512
Daily Pivots for day following 11-Jan-2010 Classic Woodie Camarilla DeMark R4 3,452 3,438 3,365 R3 3,412 3,398 3,354 R2 3,372 3,372 3,350 R1 3,358 3,358 3,347 3,365 PP 3,332 3,332 3,332 3,336 S1 3,318 3,318 3,339 3,325 S2 3,292 3,292 3,336 S3 3,252 3,278 3,332 S4 3,212 3,238 3,321	Weekly Pivots for week ending 08-Jan-2010 Classic Woodie Camarilla DeMark R4 3,555 3,514 3,344 R3 3,467 3,426 3,320 R2 3,379 3,379 3,312 R1 3,338 3,338 3,304 3,359 PP 3,291 3,291 3,291 3,302 S1 3,250 3,250 3,288 3,271 S2 3,203 3,203 3,280 S3 3,115 3,162 3,272 S4 3,027 3,074 3,248
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,347 3,246 101 3.0% 52 1.6% 96% True False 5,567 10 3,347 3,230 117 3.5% 51 1.5% 97% True False 4,624 20 3,510 3,230 280 8.4% 66 2.0% 40% False False 6,560 40 3,510 3,102 408 12.2% 70 2.1% 59% False False 7,001 60 3,510 3,102 408 12.2% 71 2.1% 59% False False 6,083 80 3,510 2,950 560 16.8% 77 2.3% 70% False False 4,997 100 3,510 2,725 785 23.5% 78 2.3% 79% False False 4,203 120 3,510 2,725 785 23.5% 77 2.3% 79% False False 3,664
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 8 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 3,517 2.618 3,452 1.618 3,412 1.000 3,387 0.618 3,372 HIGH 3,347 0.618 3,332 0.500 3,327 0.382 3,322 LOW 3,307 0.618 3,282 1.000 3,267 1.618 3,242 2.618 3,202 4.250 3,137
Fisher Pivots for day following 11-Jan-2010 Pivot 1 day 3 day R1 3,338 3,329 PP 3,332 3,316 S1 3,327 3,302

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.